Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0010 USDT |
149,644,057.4356 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
147,200,403.4709 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0010 USDT |
142,505,769.2670 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0010 USDT |
151,641,009.3266 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0010 USDT |
149,913,136.2161 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
142,066,617.8057 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0010 USDT |
145,360,879.8985 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0010 USDT |
155,493,445.7820 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
177,713,017.4328 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0010 USDT |
115,275,530.9604 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
136,399,537.8450 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
149,635,148.3326 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
175,379,412.5931 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0010 USDT |
115,367,599.8216 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0010 USDT |
126,941,973.3528 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0010 USDT |
140,923,918.4001 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
91,683,962.8042 LET |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0010 USDT |
167,416,583.7910 LET |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-07-18 |
0.0010 USDT |
184,825,855.5990 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-17 |
0.0010 USDT |
101,264,985.9705 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-16 |
0.0010 USDT |
64,917,575.9018 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
136,080,917.2454 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0010 USDT |
67,750,310.3836 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-13 |
0.0010 USDT |
117,540,650.1124 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-12 |
0.0010 USDT |
151,885,041.5899 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0010 USDT |
125,048,521.9319 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
138,968,949.0996 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
160,858,088.0039 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0010 USDT |
183,687,787.8621 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-07 |
0.0010 USDT |
144,165,284.2551 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-06 |
0.0010 USDT |
146,882,164.6718 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-05 |
0.0010 USDT |
106,293,663.2853 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-04 |
0.0010 USDT |
133,635,584.9866 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0010 USDT |
155,365,613.0708 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0010 USDT |
205,496,706.7230 LET |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-07-01 |
0.0010 USDT |
144,765,511.0324 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-30 |
0.0010 USDT |
151,961,943.1342 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-29 |
0.0010 USDT |
142,144,048.8636 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
148,178,354.6746 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
183,581,919.8279 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
138,464,588.8825 LET |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0010 USDT |
176,513,721.5801 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
138,192,799.9690 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
152,363,064.0306 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0010 USDT |
155,295,436.0157 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0010 USDT |
137,678,300.1484 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0010 USDT |
178,216,738.1713 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-19 |
0.0010 USDT |
140,308,075.0508 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
161,973,882.5553 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
130,769,120.7171 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |