Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0031 USDT |
65,770.9675 LET |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-01-27 |
0.0032 USDT |
449,005.2363 LET |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-01-26 |
0.0034 USDT |
1,415,877.8009 LET |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-25 |
0.0034 USDT |
198,778.4074 LET |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-24 |
0.0034 USDT |
51,927,798.0210 LET |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-23 |
0.0035 USDT |
501,714.7091 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-22 |
0.0035 USDT |
4,432,077.6995 LET |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-01-21 |
0.0035 USDT |
2,488,652.9089 LET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-20 |
0.0036 USDT |
1,626,893.3315 LET |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-19 |
0.0038 USDT |
1,326,740.4197 LET |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-01-18 |
0.0040 USDT |
1,934,470.8657 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0039 USDT |
2,807,282.8918 LET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0038 USDT |
4,357,776.9175 LET |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-15 |
0.0038 USDT |
4,661,014.5216 LET |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-14 |
0.0035 USDT |
3,660,178.2277 LET |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-01-13 |
0.0034 USDT |
1,448,015.8778 LET |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-01-12 |
0.0036 USDT |
7,385,023.3750 LET |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2019-01-11 |
0.0034 USDT |
13,290,517.5470 LET |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-01-10 |
0.0031 USDT |
1,845,170.4176 LET |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-09 |
0.0033 USDT |
13,944,054.9709 LET |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-01-08 |
0.0034 USDT |
8,761,227.6955 LET |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-01-07 |
0.0034 USDT |
6,852,163.7471 LET |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-06 |
0.0033 USDT |
20,854,506.3632 LET |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-01-05 |
0.0032 USDT |
6,156,421.6850 LET |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-04 |
0.0031 USDT |
8,130,447.7179 LET |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-01-03 |
0.0032 USDT |
10,199,634.4330 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-01-02 |
0.0032 USDT |
10,520,985.9078 LET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-01-01 |
0.0033 USDT |
22,787,513.7654 LET |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-31 |
0.0033 USDT |
9,917,255.2349 LET |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-12-30 |
0.0032 USDT |
7,284,244.7918 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-29 |
0.0034 USDT |
13,707,799.6773 LET |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-28 |
0.0034 USDT |
18,201,924.6168 LET |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-27 |
0.0032 USDT |
12,464,700.3563 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-26 |
0.0032 USDT |
10,921,341.8395 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-25 |
0.0032 USDT |
13,272,501.0253 LET |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-12-24 |
0.0035 USDT |
11,359,108.0136 LET |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2018-12-23 |
0.0037 USDT |
15,928,973.0466 LET |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2018-12-22 |
0.0035 USDT |
252,777.2408 LET |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-21 |
0.0036 USDT |
2,185,489.0219 LET |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2018-12-20 |
0.0035 USDT |
20,035,068.5800 LET |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-19 |
0.0033 USDT |
9,034,455.1787 LET |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-12-18 |
0.0032 USDT |
14,266,135.6655 LET |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-17 |
0.0031 USDT |
17,553,919.3738 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-16 |
0.0029 USDT |
21,690,965.0576 LET |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-12-15 |
0.0028 USDT |
5,219,181.4193 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-14 |
0.0030 USDT |
1,666,770.7391 LET |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2018-12-13 |
0.0035 USDT |
3,693,831.7884 LET |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2018-12-12 |
0.0038 USDT |
5,466,029.1620 LET |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2018-12-11 |
0.0035 USDT |
6,557,149.5614 LET |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0039 USDT |
| 2018-12-10 |
0.0031 USDT |
20,114,604.8099 LET |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |