Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0031 USDT |
11,361,050.0151 LET |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-08 |
0.0032 USDT |
658,373.8177 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-12-07 |
0.0031 USDT |
554,147.4051 LET |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-12-06 |
0.0031 USDT |
18,057,826.3742 LET |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2018-12-05 |
0.0035 USDT |
12,581,999.8769 LET |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-12-04 |
0.0038 USDT |
11,066,432.7906 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-03 |
0.0038 USDT |
12,458,699.4868 LET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-12-02 |
0.0042 USDT |
17,134,612.6645 LET |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2018-12-01 |
0.0045 USDT |
2,163,748.8038 LET |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-11-30 |
0.0043 USDT |
292,641.1186 LET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-29 |
0.0044 USDT |
15,773,960.0642 LET |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-11-28 |
0.0045 USDT |
10,445,163.7675 LET |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0046 USDT |
| 2018-11-27 |
0.0041 USDT |
8,335,411.9353 LET |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-11-26 |
0.0040 USDT |
13,925,089.7597 LET |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-11-25 |
0.0041 USDT |
8,879,375.8909 LET |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2018-11-24 |
0.0043 USDT |
6,808,081.0487 LET |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2018-11-23 |
0.0045 USDT |
124,689.2426 LET |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-11-22 |
0.0046 USDT |
8,761,888.0499 LET |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2018-11-21 |
0.0048 USDT |
6,828,640.6859 LET |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-20 |
0.0049 USDT |
10,452,881.3072 LET |
0.0049 USDT |
0.0046 USDT |
0.0059 USDT |
0.0049 USDT |
| 2018-11-19 |
0.0051 USDT |
26,917,809.7891 LET |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-11-18 |
0.0059 USDT |
2,591,001.1947 LET |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0053 USDT |
| 2018-11-17 |
0.0065 USDT |
7,046,004.6921 LET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-11-16 |
0.0066 USDT |
13,103,009.5578 LET |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-11-15 |
0.0067 USDT |
5,132,577.9896 LET |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-11-14 |
0.0071 USDT |
15,613,475.8607 LET |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2018-11-13 |
0.0078 USDT |
13,479,345.4046 LET |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-11-12 |
0.0083 USDT |
20,265,889.5536 LET |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2018-11-11 |
0.0085 USDT |
3,991,339.3064 LET |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2018-11-10 |
0.0087 USDT |
859,758.4608 LET |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2018-11-09 |
0.0088 USDT |
1,026,277.5548 LET |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2018-11-08 |
0.0088 USDT |
3,126,476.3736 LET |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-11-07 |
0.0089 USDT |
2,060,455.3249 LET |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2018-11-06 |
0.0089 USDT |
5,849,386.1914 LET |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-11-05 |
0.0089 USDT |
4,817,478.7393 LET |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-11-04 |
0.0090 USDT |
4,369,582.6476 LET |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2018-11-03 |
0.0090 USDT |
2,728,487.6309 LET |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2018-11-02 |
0.0091 USDT |
1,937,682.2144 LET |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2018-11-01 |
0.0091 USDT |
1,442,282.6576 LET |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2018-10-31 |
0.0091 USDT |
1,448,188.2328 LET |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-10-30 |
0.0091 USDT |
1,624,474.3883 LET |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2018-10-29 |
0.0091 USDT |
1,399,888.6918 LET |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-10-28 |
0.0094 USDT |
5,000,128.5549 LET |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2018-10-27 |
0.0095 USDT |
3,616,760.4498 LET |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2018-10-26 |
0.0094 USDT |
1,241,457.2167 LET |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2018-10-25 |
0.0095 USDT |
9,687,892.1702 LET |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2018-10-24 |
0.0097 USDT |
6,553,263.4433 LET |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2018-10-23 |
0.0098 USDT |
1,886,104.6807 LET |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2018-10-22 |
0.0100 USDT |
7,315,852.0172 LET |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2018-10-21 |
0.0104 USDT |
7,009,994.2417 LET |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |