Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0071 USDT |
17,307,009.4645 LET |
0.0081 USDT |
0.0060 USDT |
0.0087 USDT |
0.0061 USDT |
| 2019-05-07 |
0.0072 USDT |
30,671,890.1809 LET |
0.0062 USDT |
0.0056 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-05-06 |
0.0056 USDT |
14,611,410.1219 LET |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-05-05 |
0.0049 USDT |
6,313,788.2093 LET |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-05-04 |
0.0051 USDT |
6,155,779.7501 LET |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-05-03 |
0.0056 USDT |
9,027,414.6029 LET |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-05-02 |
0.0055 USDT |
6,044,167.1751 LET |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-05-01 |
0.0052 USDT |
6,448,250.6141 LET |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-04-30 |
0.0049 USDT |
6,002,352.2735 LET |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-04-29 |
0.0046 USDT |
6,331,995.6977 LET |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-04-28 |
0.0047 USDT |
6,323,577.6446 LET |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-04-27 |
0.0048 USDT |
8,461,108.5581 LET |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-04-26 |
0.0049 USDT |
8,024,044.9734 LET |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-04-25 |
0.0043 USDT |
6,405,677.8364 LET |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-04-24 |
0.0046 USDT |
6,214,170.8324 LET |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-04-23 |
0.0051 USDT |
7,977,702.2453 LET |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-04-22 |
0.0056 USDT |
6,021,148.1666 LET |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-04-21 |
0.0057 USDT |
7,073,975.6659 LET |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-04-20 |
0.0060 USDT |
8,690,437.8401 LET |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-04-19 |
0.0064 USDT |
6,372,042.3356 LET |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-04-18 |
0.0062 USDT |
6,136,918.9385 LET |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-04-17 |
0.0063 USDT |
6,003,382.7948 LET |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-04-16 |
0.0063 USDT |
6,150,464.6780 LET |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-04-15 |
0.0062 USDT |
6,143,576.4172 LET |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-04-14 |
0.0068 USDT |
6,199,986.9145 LET |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-04-13 |
0.0064 USDT |
6,019,635.9677 LET |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-04-12 |
0.0070 USDT |
6,052,426.6220 LET |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-04-11 |
0.0061 USDT |
6,230,440.5058 LET |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-04-10 |
0.0075 USDT |
8,890,674.0977 LET |
0.0083 USDT |
0.0063 USDT |
0.0085 USDT |
0.0067 USDT |
| 2019-04-09 |
0.0087 USDT |
33,056,354.2156 LET |
0.0091 USDT |
0.0081 USDT |
0.0147 USDT |
0.0083 USDT |
| 2019-04-08 |
0.0077 USDT |
35,851,578.0244 LET |
0.0081 USDT |
0.0072 USDT |
0.0102 USDT |
0.0077 USDT |
| 2019-04-07 |
0.0075 USDT |
10,774,981.9289 LET |
0.0070 USDT |
0.0064 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-04-06 |
0.0070 USDT |
7,590,654.3465 LET |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2019-04-05 |
0.0070 USDT |
8,215,511.1082 LET |
0.0070 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-04-04 |
0.0062 USDT |
8,784,462.5162 LET |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0062 USDT |
| 2019-04-03 |
0.0055 USDT |
8,817,894.2453 LET |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-04-02 |
0.0057 USDT |
6,953,689.3372 LET |
0.0054 USDT |
0.0047 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-04-01 |
0.0054 USDT |
9,458,562.1490 LET |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-03-31 |
0.0054 USDT |
6,161,387.1548 LET |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-03-30 |
0.0052 USDT |
6,001,234.0925 LET |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-03-29 |
0.0053 USDT |
6,010,859.4363 LET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-28 |
0.0053 USDT |
6,036,467.9874 LET |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-27 |
0.0051 USDT |
7,135,573.0721 LET |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-03-26 |
0.0048 USDT |
7,215,874.2839 LET |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-25 |
0.0047 USDT |
6,260,771.2369 LET |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-03-24 |
0.0050 USDT |
6,165,954.2804 LET |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-03-23 |
0.0049 USDT |
6,008,939.7023 LET |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2019-03-22 |
0.0047 USDT |
7,156,845.4598 LET |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-21 |
0.0045 USDT |
6,114,985.5392 LET |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-03-20 |
0.0046 USDT |
6,585,734.7975 LET |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |