Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0047 USDT |
6,724,018.2122 LET |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-03-18 |
0.0044 USDT |
8,460,842.1494 LET |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-03-17 |
0.0043 USDT |
7,049,818.7510 LET |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-16 |
0.0043 USDT |
6,974,493.5385 LET |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-03-15 |
0.0043 USDT |
6,998,121.1478 LET |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-03-14 |
0.0042 USDT |
10,297,155.3765 LET |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-03-13 |
0.0042 USDT |
10,972,905.9107 LET |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-03-12 |
0.0044 USDT |
10,666,879.8783 LET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-03-11 |
0.0044 USDT |
10,073,304.2482 LET |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-03-10 |
0.0046 USDT |
10,003,453.6822 LET |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-03-09 |
0.0053 USDT |
12,743,937.0813 LET |
0.0060 USDT |
0.0043 USDT |
0.0067 USDT |
0.0046 USDT |
| 2019-03-08 |
0.0047 USDT |
19,461,661.6326 LET |
0.0035 USDT |
0.0032 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-03-07 |
0.0033 USDT |
10,513,936.8083 LET |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-03-06 |
0.0033 USDT |
10,037,937.6101 LET |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-03-05 |
0.0033 USDT |
10,985,621.2282 LET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-04 |
0.0033 USDT |
12,350,445.5205 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-03 |
0.0033 USDT |
10,046,185.2862 LET |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-03-02 |
0.0034 USDT |
514,947.9362 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-03-01 |
0.0035 USDT |
110,771.8081 LET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-02-28 |
0.0035 USDT |
5,762,911.1677 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-02-27 |
0.0033 USDT |
257,889.8538 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-26 |
0.0033 USDT |
743,912.6989 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-02-25 |
0.0033 USDT |
983,733.0114 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-24 |
0.0033 USDT |
1,415,202.4911 LET |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-02-23 |
0.0035 USDT |
104,360,168.5149 LET |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-02-22 |
0.0038 USDT |
2,080,336.5539 LET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-02-21 |
0.0035 USDT |
676,491.6243 LET |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-20 |
0.0033 USDT |
808,853.1363 LET |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-02-19 |
0.0033 USDT |
562,909.8437 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-18 |
0.0033 USDT |
4,618,287.8169 LET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-17 |
0.0032 USDT |
2,112,521.6097 LET |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-02-16 |
0.0032 USDT |
16,329,302.9610 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-15 |
0.0031 USDT |
86,968.5687 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-14 |
0.0030 USDT |
665,601.6469 LET |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-13 |
0.0031 USDT |
9,780.4738 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-02-12 |
0.0031 USDT |
42,185.0316 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-11 |
0.0032 USDT |
1,354,274.8872 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-10 |
0.0032 USDT |
52,252,134.2552 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-09 |
0.0033 USDT |
231,475.3399 LET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-08 |
0.0032 USDT |
96,615.8925 LET |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-07 |
0.0031 USDT |
1,367,812.4371 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-06 |
0.0031 USDT |
77,781.4214 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-05 |
0.0032 USDT |
53,101.1002 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-04 |
0.0032 USDT |
475,160.9113 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
34,581.9337 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-02 |
0.0032 USDT |
883,173.7700 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-01 |
0.0032 USDT |
49,643,735.6199 LET |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0031 USDT |
319,427.4234 LET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-30 |
0.0031 USDT |
175,959.8166 LET |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-29 |
0.0031 USDT |
460,130.7779 LET |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |