Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0106 USDT |
9,817,055.3463 LET |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-10-19 |
0.0104 USDT |
6,380,703.2380 LET |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2018-10-18 |
0.0106 USDT |
10,378,252.5686 LET |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2018-10-17 |
0.0107 USDT |
14,904,931.7906 LET |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2018-10-16 |
0.0104 USDT |
6,197,790.0137 LET |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2018-10-15 |
0.0104 USDT |
5,283,488.6349 LET |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-10-14 |
0.0104 USDT |
36,740,281.9237 LET |
0.0103 USDT |
0.0095 USDT |
0.0109 USDT |
0.0105 USDT |
| 2018-10-13 |
0.0102 USDT |
8,487,015.3760 LET |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-10-12 |
0.0099 USDT |
14,507,235.8492 LET |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2018-10-11 |
0.0096 USDT |
24,901,612.0398 LET |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2018-10-10 |
0.0100 USDT |
25,987,194.1245 LET |
0.0106 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2018-10-09 |
0.0103 USDT |
28,810,223.3922 LET |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2018-10-08 |
0.0103 USDT |
9,390,277.5888 LET |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2018-10-07 |
0.0104 USDT |
14,877,000.0556 LET |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2018-10-06 |
0.0105 USDT |
6,738,723.1736 LET |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2018-10-05 |
0.0108 USDT |
20,192,787.8791 LET |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2018-10-04 |
0.0112 USDT |
8,206,280.1469 LET |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-10-03 |
0.0115 USDT |
14,807,755.5642 LET |
0.0115 USDT |
0.0107 USDT |
0.0122 USDT |
0.0115 USDT |
| 2018-10-02 |
0.0120 USDT |
26,872,824.7831 LET |
0.0126 USDT |
0.0108 USDT |
0.0126 USDT |
0.0115 USDT |
| 2018-10-01 |
0.0133 USDT |
50,003,864.1704 LET |
0.0141 USDT |
0.0121 USDT |
0.0182 USDT |
0.0126 USDT |
| 2018-09-30 |
0.0124 USDT |
35,363,520.7615 LET |
0.0106 USDT |
0.0106 USDT |
0.0142 USDT |
0.0141 USDT |
| 2018-09-29 |
0.0097 USDT |
52,720,481.7016 LET |
0.0088 USDT |
0.0088 USDT |
0.0110 USDT |
0.0106 USDT |
| 2018-09-28 |
0.0088 USDT |
8,590,964.6237 LET |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2018-09-27 |
0.0088 USDT |
8,092,677.7415 LET |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2018-09-26 |
0.0088 USDT |
8,260,709.3835 LET |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2018-09-25 |
0.0088 USDT |
9,720,505.8293 LET |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2018-09-24 |
0.0091 USDT |
23,283,177.4886 LET |
0.0096 USDT |
0.0076 USDT |
0.0097 USDT |
0.0086 USDT |
| 2018-09-23 |
0.0097 USDT |
12,214,726.7393 LET |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2018-09-22 |
0.0099 USDT |
11,488,990.2906 LET |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2018-09-21 |
0.0095 USDT |
33,575,311.6733 LET |
0.0089 USDT |
0.0089 USDT |
0.0113 USDT |
0.0100 USDT |
| 2018-09-20 |
0.0090 USDT |
571,388.8818 LET |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-09-19 |
0.0089 USDT |
358,150.5769 LET |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-09-18 |
0.0088 USDT |
528,795.0706 LET |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2018-09-17 |
0.0086 USDT |
454,498.0457 LET |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2018-09-16 |
0.0086 USDT |
197,078.8989 LET |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-09-15 |
0.0092 USDT |
330,893.0985 LET |
0.0095 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-09-14 |
0.0092 USDT |
373,270.6435 LET |
0.0090 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |
| 2018-09-13 |
0.0088 USDT |
688,489.0771 LET |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-09-12 |
0.0083 USDT |
171,586.5027 LET |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2018-09-11 |
0.0084 USDT |
213,251.0588 LET |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2018-09-10 |
0.0093 USDT |
595,475.7571 LET |
0.0099 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2018-09-09 |
0.0095 USDT |
15,001.2061 LET |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2018-09-08 |
0.0096 USDT |
184,010.3730 LET |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2018-09-07 |
0.0101 USDT |
505,795.5733 LET |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-09-06 |
0.0102 USDT |
504,610.2002 LET |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2018-09-05 |
0.0109 USDT |
9,305,839.6298 LET |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0103 USDT |
| 2018-09-04 |
0.0121 USDT |
22,908,915.9438 LET |
0.0127 USDT |
0.0114 USDT |
0.0131 USDT |
0.0114 USDT |
| 2018-09-03 |
0.0126 USDT |
18,534,187.6603 LET |
0.0124 USDT |
0.0111 USDT |
0.0129 USDT |
0.0127 USDT |
| 2018-09-02 |
0.0127 USDT |
4,639,812.3770 LET |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2018-09-01 |
0.0135 USDT |
4,475,324.5953 LET |
0.0140 USDT |
0.0125 USDT |
0.0144 USDT |
0.0129 USDT |