Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0082 USDT |
12,541,490.8656 LET |
0.0095 USDT |
0.0074 USDT |
0.0103 USDT |
0.0082 USDT |
| 2019-06-26 |
0.0099 USDT |
29,231,688.7759 LET |
0.0085 USDT |
0.0077 USDT |
0.0115 USDT |
0.0099 USDT |
| 2019-06-25 |
0.0077 USDT |
19,076,338.0252 LET |
0.0071 USDT |
0.0069 USDT |
0.0085 USDT |
0.0077 USDT |
| 2019-06-24 |
0.0068 USDT |
3,392,809.5195 LET |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-06-23 |
0.0068 USDT |
4,405,442.3363 LET |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-06-22 |
0.0066 USDT |
2,669,584.9935 LET |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-06-21 |
0.0065 USDT |
5,767,294.7543 LET |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-06-20 |
0.0065 USDT |
9,005,834.7593 LET |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-06-19 |
0.0067 USDT |
8,253,510.4325 LET |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-06-18 |
0.0067 USDT |
6,746,232.5772 LET |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-06-17 |
0.0069 USDT |
6,651,319.4493 LET |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-06-16 |
0.0069 USDT |
7,768,988.9756 LET |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-06-15 |
0.0069 USDT |
7,965,398.9824 LET |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-06-14 |
0.0069 USDT |
6,851,858.8727 LET |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-06-13 |
0.0068 USDT |
12,802,401.9578 LET |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-06-12 |
0.0066 USDT |
7,869,172.2496 LET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-06-11 |
0.0065 USDT |
8,552,356.6940 LET |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-06-10 |
0.0065 USDT |
8,228,628.8187 LET |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-06-09 |
0.0064 USDT |
14,643,472.6149 LET |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-06-08 |
0.0067 USDT |
8,462,227.2343 LET |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-06-07 |
0.0065 USDT |
7,210,925.5372 LET |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-06-06 |
0.0063 USDT |
7,378,716.8231 LET |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-06-05 |
0.0061 USDT |
12,411,856.5404 LET |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-04 |
0.0061 USDT |
13,494,210.9967 LET |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-06-03 |
0.0065 USDT |
10,504,056.3296 LET |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-06-02 |
0.0068 USDT |
8,953,435.6862 LET |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-06-01 |
0.0069 USDT |
8,698,230.9220 LET |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-05-31 |
0.0070 USDT |
7,391,074.5990 LET |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-05-30 |
0.0072 USDT |
10,054,757.4964 LET |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2019-05-29 |
0.0071 USDT |
10,522,155.4265 LET |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-05-28 |
0.0075 USDT |
11,050,429.4264 LET |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-05-27 |
0.0079 USDT |
14,307,311.0251 LET |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-05-26 |
0.0081 USDT |
11,039,705.3486 LET |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-05-25 |
0.0076 USDT |
17,134,287.6335 LET |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-05-24 |
0.0073 USDT |
11,495,575.7882 LET |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-05-23 |
0.0066 USDT |
14,368,898.1588 LET |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2019-05-22 |
0.0067 USDT |
12,981,163.6246 LET |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-05-21 |
0.0066 USDT |
8,048,291.9629 LET |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-05-20 |
0.0064 USDT |
7,760,525.9148 LET |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-05-19 |
0.0064 USDT |
7,542,083.3731 LET |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-05-18 |
0.0065 USDT |
8,862,239.9960 LET |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-17 |
0.0064 USDT |
4,986,006.7440 LET |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-16 |
0.0067 USDT |
4,932,811.3503 LET |
0.0072 USDT |
0.0059 USDT |
0.0076 USDT |
0.0062 USDT |
| 2019-05-15 |
0.0077 USDT |
7,544,588.8131 LET |
0.0072 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-05-14 |
0.0068 USDT |
7,262,137.8625 LET |
0.0063 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-05-13 |
0.0064 USDT |
6,028,191.7447 LET |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-05-12 |
0.0063 USDT |
10,255,287.1803 LET |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-05-11 |
0.0062 USDT |
6,254,147.3626 LET |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-05-10 |
0.0063 USDT |
6,212,299.3678 LET |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-09 |
0.0062 USDT |
6,609,710.1679 LET |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |