Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0059 USDT |
15,757,908.9451 LET |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-15 |
0.0054 USDT |
17,863,806.5238 LET |
0.0053 USDT |
0.0049 USDT |
0.0063 USDT |
0.0054 USDT |
| 2019-08-14 |
0.0058 USDT |
18,277,008.7137 LET |
0.0063 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |
| 2019-08-13 |
0.0059 USDT |
18,368,864.2351 LET |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-08-12 |
0.0056 USDT |
15,211,222.8360 LET |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-11 |
0.0057 USDT |
16,423,204.4206 LET |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-08-10 |
0.0055 USDT |
16,506,174.1347 LET |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-08-09 |
0.0056 USDT |
16,132,392.5411 LET |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-08 |
0.0058 USDT |
15,900,433.4985 LET |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2019-08-07 |
0.0059 USDT |
18,804,798.3242 LET |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-08-06 |
0.0061 USDT |
18,034,522.5558 LET |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-08-05 |
0.0062 USDT |
16,439,071.6844 LET |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-08-04 |
0.0065 USDT |
22,942,654.2093 LET |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-03 |
0.0067 USDT |
15,222,783.2696 LET |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-08-02 |
0.0066 USDT |
16,807,750.0575 LET |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-08-01 |
0.0068 USDT |
13,033,175.4751 LET |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-07-31 |
0.0068 USDT |
14,374,524.2473 LET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-07-30 |
0.0068 USDT |
7,511,131.9721 LET |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-07-29 |
0.0064 USDT |
15,429,714.9616 LET |
0.0070 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2019-07-28 |
0.0081 USDT |
54,816,529.4532 LET |
0.0059 USDT |
0.0059 USDT |
0.0103 USDT |
0.0081 USDT |
| 2019-07-27 |
0.0060 USDT |
34,182.0469 LET |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-26 |
0.0059 USDT |
481,652.2758 LET |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-07-25 |
0.0057 USDT |
214,955.1456 LET |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-24 |
0.0059 USDT |
4,389,102.8619 LET |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0055 USDT |
470,646.5783 LET |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-22 |
0.0059 USDT |
1,092,508.0677 LET |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-21 |
0.0060 USDT |
500,187.2394 LET |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0063 USDT |
1,031,220.5965 LET |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-07-19 |
0.0058 USDT |
1,779,435.0314 LET |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-07-18 |
0.0057 USDT |
3,122,226.9970 LET |
0.0058 USDT |
0.0055 USDT |
0.0071 USDT |
0.0056 USDT |
| 2019-07-17 |
0.0056 USDT |
464,977.2511 LET |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-07-16 |
0.0051 USDT |
3,786,478.2325 LET |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2019-07-15 |
0.0066 USDT |
7,865,991.9737 LET |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-07-14 |
0.0068 USDT |
1,922,056.2844 LET |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-07-13 |
0.0072 USDT |
1,586,937.8774 LET |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-07-12 |
0.0076 USDT |
1,297,370.7971 LET |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-07-11 |
0.0075 USDT |
2,398,434.5103 LET |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2019-07-10 |
0.0078 USDT |
2,700,121.9903 LET |
0.0082 USDT |
0.0067 USDT |
0.0086 USDT |
0.0075 USDT |
| 2019-07-09 |
0.0084 USDT |
5,377,275.3314 LET |
0.0087 USDT |
0.0077 USDT |
0.0102 USDT |
0.0082 USDT |
| 2019-07-08 |
0.0089 USDT |
3,003,964.7030 LET |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-07-07 |
0.0093 USDT |
2,801,089.9010 LET |
0.0096 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2019-07-06 |
0.0095 USDT |
8,864,316.7582 LET |
0.0094 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-07-05 |
0.0089 USDT |
24,611,539.2670 LET |
0.0084 USDT |
0.0084 USDT |
0.0119 USDT |
0.0094 USDT |
| 2019-07-04 |
0.0088 USDT |
2,467,797.3040 LET |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2019-07-03 |
0.0086 USDT |
11,695,054.6666 LET |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-02 |
0.0078 USDT |
2,324,153.2419 LET |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-07-01 |
0.0079 USDT |
2,679,517.1317 LET |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-06-30 |
0.0083 USDT |
6,895,136.4325 LET |
0.0087 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2019-06-29 |
0.0091 USDT |
6,643,578.8999 LET |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-06-28 |
0.0091 USDT |
7,180,176.0434 LET |
0.0087 USDT |
0.0080 USDT |
0.0095 USDT |
0.0094 USDT |