Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0206 USDT |
13,414,751.5994 LET |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2018-07-31 |
0.0206 USDT |
7,569,039.1080 LET |
0.0206 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2018-07-30 |
0.0213 USDT |
1,393,952.9474 LET |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2018-07-29 |
0.0214 USDT |
432,526.5529 LET |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0219 USDT |
| 2018-07-28 |
0.0212 USDT |
1,421,824.4663 LET |
0.0215 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
| 2018-07-27 |
0.0221 USDT |
2,258,995.7012 LET |
0.0228 USDT |
0.0208 USDT |
0.0228 USDT |
0.0215 USDT |
| 2018-07-26 |
0.0223 USDT |
1,612,063.2160 LET |
0.0217 USDT |
0.0210 USDT |
0.0234 USDT |
0.0228 USDT |
| 2018-07-25 |
0.0215 USDT |
182,835.6614 LET |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2018-07-24 |
0.0210 USDT |
3,179,791.7172 LET |
0.0208 USDT |
0.0207 USDT |
0.0221 USDT |
0.0212 USDT |
| 2018-07-23 |
0.0207 USDT |
1,395,553.2299 LET |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2018-07-22 |
0.0206 USDT |
1,157,337.6013 LET |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2018-07-21 |
0.0206 USDT |
930,859.0246 LET |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2018-07-20 |
0.0211 USDT |
1,895,825.3024 LET |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0205 USDT |
| 2018-07-19 |
0.0223 USDT |
2,584,545.8624 LET |
0.0228 USDT |
0.0209 USDT |
0.0231 USDT |
0.0217 USDT |
| 2018-07-18 |
0.0229 USDT |
1,411,578.8345 LET |
0.0229 USDT |
0.0220 USDT |
0.0239 USDT |
0.0228 USDT |
| 2018-07-17 |
0.0224 USDT |
2,004,247.2129 LET |
0.0219 USDT |
0.0217 USDT |
0.0240 USDT |
0.0229 USDT |
| 2018-07-16 |
0.0220 USDT |
1,222,777.3500 LET |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2018-07-15 |
0.0217 USDT |
2,364,915.4805 LET |
0.0213 USDT |
0.0209 USDT |
0.0226 USDT |
0.0220 USDT |
| 2018-07-14 |
0.0214 USDT |
5,249,872.0487 LET |
0.0214 USDT |
0.0207 USDT |
0.0230 USDT |
0.0213 USDT |
| 2018-07-13 |
0.0214 USDT |
4,483,817.5739 LET |
0.0213 USDT |
0.0207 USDT |
0.0226 USDT |
0.0214 USDT |
| 2018-07-12 |
0.0211 USDT |
583,239.6511 LET |
0.0209 USDT |
0.0206 USDT |
0.0230 USDT |
0.0213 USDT |
| 2018-07-11 |
0.0213 USDT |
277,632.9701 LET |
0.0217 USDT |
0.0204 USDT |
0.0240 USDT |
0.0209 USDT |
| 2018-07-10 |
0.0229 USDT |
619,590.0498 LET |
0.0241 USDT |
0.0203 USDT |
0.0266 USDT |
0.0217 USDT |
| 2018-07-09 |
0.0256 USDT |
215,739.4507 LET |
0.0270 USDT |
0.0236 USDT |
0.0279 USDT |
0.0241 USDT |