Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0038 USDT |
15,272,812.0977 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-04 |
0.0038 USDT |
15,142,976.3317 LET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-03 |
0.0039 USDT |
16,398,348.5074 LET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-02 |
0.0039 USDT |
15,029,551.8378 LET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-01 |
0.0039 USDT |
15,153,439.0462 LET |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-09-30 |
0.0040 USDT |
15,108,264.1144 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-29 |
0.0040 USDT |
15,298,926.2314 LET |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-28 |
0.0040 USDT |
15,066,142.5169 LET |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-27 |
0.0039 USDT |
15,018,748.9179 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-26 |
0.0039 USDT |
15,030,738.6460 LET |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-25 |
0.0036 USDT |
6,367,215.5685 LET |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-09-24 |
0.0038 USDT |
772,683.4074 LET |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0038 USDT |
| 2019-09-23 |
0.0048 USDT |
2,784,798.5030 LET |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-09-22 |
0.0051 USDT |
15,120,868.7265 LET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-21 |
0.0050 USDT |
15,021,485.1705 LET |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-20 |
0.0053 USDT |
15,132,229.2429 LET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-19 |
0.0052 USDT |
15,186,457.0876 LET |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-18 |
0.0050 USDT |
15,020,360.7512 LET |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-09-17 |
0.0051 USDT |
15,934,497.7610 LET |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-16 |
0.0053 USDT |
9,527,454.1119 LET |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-15 |
0.0052 USDT |
1,255,432.6048 LET |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-09-14 |
0.0050 USDT |
1,429,065.4765 LET |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0051 USDT |
15,003,962.7528 LET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-12 |
0.0051 USDT |
15,021,025.6311 LET |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-11 |
0.0051 USDT |
15,084,725.7313 LET |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-10 |
0.0049 USDT |
15,012,629.0198 LET |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-09-09 |
0.0051 USDT |
13,640,316.4054 LET |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-08 |
0.0051 USDT |
17,452,125.9563 LET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-07 |
0.0052 USDT |
15,244,415.7242 LET |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-06 |
0.0052 USDT |
17,197,567.5755 LET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-05 |
0.0052 USDT |
15,685,108.6506 LET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-04 |
0.0053 USDT |
15,225,834.3712 LET |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-03 |
0.0055 USDT |
16,291,666.8037 LET |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-09-02 |
0.0055 USDT |
9,523,156.7817 LET |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-09-01 |
0.0054 USDT |
5,384,170.6808 LET |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-08-31 |
0.0052 USDT |
15,525,180.0947 LET |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-08-30 |
0.0052 USDT |
15,060,412.0680 LET |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-08-29 |
0.0050 USDT |
15,012,226.4401 LET |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-08-28 |
0.0053 USDT |
15,426,938.9416 LET |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2019-08-27 |
0.0057 USDT |
15,239,271.0284 LET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-08-26 |
0.0059 USDT |
15,087,888.3488 LET |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-08-25 |
0.0058 USDT |
15,201,522.3779 LET |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-08-24 |
0.0058 USDT |
127,864.0104 LET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-23 |
0.0059 USDT |
459,921.6480 LET |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-08-22 |
0.0060 USDT |
3,949,330.5422 LET |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-21 |
0.0059 USDT |
16,304,521.8916 LET |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-20 |
0.0061 USDT |
16,724,084.8381 LET |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-08-19 |
0.0066 USDT |
18,003,676.7565 LET |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-08-18 |
0.0064 USDT |
22,871,383.8551 LET |
0.0063 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-08-17 |
0.0062 USDT |
17,227,260.8340 LET |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |