Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-20 |
0.0090 USDT |
571,388.8818 LET |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-09-19 |
0.0089 USDT |
358,150.5769 LET |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-09-18 |
0.0088 USDT |
528,795.0706 LET |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2018-09-17 |
0.0086 USDT |
454,498.0457 LET |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2018-09-16 |
0.0086 USDT |
197,078.8989 LET |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-09-15 |
0.0092 USDT |
330,893.0985 LET |
0.0095 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-09-14 |
0.0092 USDT |
373,270.6435 LET |
0.0090 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |
| 2018-09-13 |
0.0088 USDT |
688,489.0771 LET |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-09-12 |
0.0083 USDT |
171,586.5027 LET |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2018-09-11 |
0.0084 USDT |
213,251.0588 LET |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2018-09-10 |
0.0093 USDT |
595,475.7571 LET |
0.0099 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2018-09-09 |
0.0095 USDT |
15,001.2061 LET |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2018-09-08 |
0.0096 USDT |
184,010.3730 LET |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2018-09-07 |
0.0101 USDT |
505,795.5733 LET |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-09-06 |
0.0102 USDT |
504,610.2002 LET |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2018-09-05 |
0.0109 USDT |
9,305,839.6298 LET |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0103 USDT |
| 2018-09-04 |
0.0121 USDT |
22,908,915.9438 LET |
0.0127 USDT |
0.0114 USDT |
0.0131 USDT |
0.0114 USDT |
| 2018-09-03 |
0.0126 USDT |
18,534,187.6603 LET |
0.0124 USDT |
0.0111 USDT |
0.0129 USDT |
0.0127 USDT |
| 2018-09-02 |
0.0127 USDT |
4,639,812.3770 LET |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2018-09-01 |
0.0135 USDT |
4,475,324.5953 LET |
0.0140 USDT |
0.0125 USDT |
0.0144 USDT |
0.0129 USDT |
| 2018-08-31 |
0.0138 USDT |
4,160,972.9046 LET |
0.0136 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2018-08-30 |
0.0125 USDT |
7,672,874.5574 LET |
0.0114 USDT |
0.0114 USDT |
0.0143 USDT |
0.0136 USDT |
| 2018-08-29 |
0.0115 USDT |
5,037,353.6525 LET |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0114 USDT |
| 2018-08-28 |
0.0115 USDT |
1,908,322.0792 LET |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2018-08-27 |
0.0111 USDT |
1,434,580.4126 LET |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2018-08-26 |
0.0105 USDT |
247,345.5958 LET |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2018-08-25 |
0.0104 USDT |
2,280,958.1568 LET |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2018-08-24 |
0.0107 USDT |
179,427.9947 LET |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2018-08-23 |
0.0106 USDT |
732,745.1189 LET |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-08-22 |
0.0107 USDT |
829,133.5584 LET |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-08-21 |
0.0111 USDT |
3,723,492.8530 LET |
0.0111 USDT |
0.0108 USDT |
0.0122 USDT |
0.0110 USDT |
| 2018-08-20 |
0.0117 USDT |
4,415,955.8348 LET |
0.0122 USDT |
0.0111 USDT |
0.0125 USDT |
0.0111 USDT |
| 2018-08-19 |
0.0126 USDT |
4,248,667.7951 LET |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0122 USDT |
| 2018-08-18 |
0.0128 USDT |
8,597,199.4047 LET |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2018-08-17 |
0.0128 USDT |
30,856,884.8938 LET |
0.0131 USDT |
0.0125 USDT |
0.0150 USDT |
0.0126 USDT |
| 2018-08-16 |
0.0128 USDT |
36,189,467.7203 LET |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-08-15 |
0.0126 USDT |
9,001,924.7266 LET |
0.0129 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2018-08-14 |
0.0128 USDT |
23,073,689.8191 LET |
0.0128 USDT |
0.0114 USDT |
0.0139 USDT |
0.0129 USDT |
| 2018-08-13 |
0.0168 USDT |
23,375,651.7689 LET |
0.0207 USDT |
0.0125 USDT |
0.0207 USDT |
0.0128 USDT |
| 2018-08-12 |
0.0207 USDT |
8,915,417.2750 LET |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2018-08-11 |
0.0211 USDT |
19,266,688.8157 LET |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0207 USDT |
| 2018-08-10 |
0.0215 USDT |
4,846,762.5340 LET |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2018-08-09 |
0.0215 USDT |
18,281,226.8341 LET |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2018-08-08 |
0.0210 USDT |
17,222,099.4311 LET |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-08-07 |
0.0209 USDT |
20,640,427.6234 LET |
0.0212 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2018-08-06 |
0.0211 USDT |
2,578,730.3208 LET |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2018-08-05 |
0.0209 USDT |
5,516,322.5216 LET |
0.0209 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2018-08-04 |
0.0208 USDT |
7,416,970.6485 LET |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2018-08-03 |
0.0207 USDT |
12,464,844.2782 LET |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2018-08-02 |
0.0206 USDT |
19,334,019.5432 LET |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |