Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0028 USDT |
33,186,456.4105 LET |
0.0027 USDT |
0.0021 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-11-23 |
0.0028 USDT |
40,043,743.9833 LET |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-11-22 |
0.0029 USDT |
40,099,937.8637 LET |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0030 USDT |
40,094,407.7784 LET |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2019-11-20 |
0.0033 USDT |
10,056,615.3900 LET |
0.0034 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2019-11-19 |
0.0034 USDT |
10,252.7712 LET |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0035 USDT |
554,209.7377 LET |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-11-17 |
0.0038 USDT |
535,056.8246 LET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0039 USDT |
13,361,689.3354 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-15 |
0.0040 USDT |
40,046,310.9992 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-14 |
0.0040 USDT |
40,034,038.5258 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-13 |
0.0040 USDT |
40,016,505.0830 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-12 |
0.0040 USDT |
13,460,346.1077 LET |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-11 |
0.0040 USDT |
9,167,628.7132 LET |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-10 |
0.0040 USDT |
16,856,400.8381 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-09 |
0.0040 USDT |
18,362,757.5018 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-08 |
0.0039 USDT |
18,475,998.7257 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-07 |
0.0041 USDT |
40,113,925.1298 LET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-11-06 |
0.0043 USDT |
40,093,082.5977 LET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-05 |
0.0044 USDT |
40,049,713.8940 LET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-04 |
0.0045 USDT |
40,755,622.7860 LET |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-11-03 |
0.0045 USDT |
18,304,859.0614 LET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-02 |
0.0046 USDT |
40,775,432.8145 LET |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2019-11-01 |
0.0046 USDT |
5,499,584.8174 LET |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-31 |
0.0044 USDT |
38,100,184.3725 LET |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-30 |
0.0043 USDT |
40,071,686.9594 LET |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-29 |
0.0044 USDT |
34,857,436.6582 LET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-28 |
0.0044 USDT |
40,050,099.1812 LET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-27 |
0.0043 USDT |
40,654,067.0149 LET |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-26 |
0.0042 USDT |
41,038,630.7228 LET |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-25 |
0.0040 USDT |
40,049,127.2242 LET |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-24 |
0.0038 USDT |
41,079,897.4001 LET |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-23 |
0.0038 USDT |
40,538,266.8733 LET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-22 |
0.0040 USDT |
40,345,043.2336 LET |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-10-21 |
0.0040 USDT |
40,040,270.4219 LET |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-10-20 |
0.0040 USDT |
40,435,300.2079 LET |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-19 |
0.0040 USDT |
40,159,720.0004 LET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-18 |
0.0040 USDT |
40,005,551.1429 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-17 |
0.0038 USDT |
13,942,794.0929 LET |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-16 |
0.0039 USDT |
30,584.0060 LET |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-10-15 |
0.0039 USDT |
13,700.6848 LET |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-14 |
0.0038 USDT |
0.0000 LET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-13 |
0.0039 USDT |
458,160.2215 LET |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-12 |
0.0039 USDT |
66,856.7640 LET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-11 |
0.0037 USDT |
155,938.3510 LET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-10 |
0.0038 USDT |
532,619.2650 LET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-10-09 |
0.0040 USDT |
12,917,521.9243 LET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-08 |
0.0041 USDT |
15,165,806.3576 LET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-07 |
0.0040 USDT |
15,081,024.4859 LET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0039 USDT |
15,578,662.0772 LET |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |