Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0028 USDT |
33,032,473.1030 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0028 USDT |
33,079,945.2722 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0029 USDT |
32,303,662.7110 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0028 USDT |
32,117,698.2663 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0028 USDT |
19,692,941.9190 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-08 |
0.0028 USDT |
31,559,931.4371 LET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0028 USDT |
32,504,749.4103 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-06 |
0.0029 USDT |
33,878,734.8316 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-05 |
0.0029 USDT |
32,403,868.6449 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-04 |
0.0028 USDT |
34,027,036.9373 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-03 |
0.0029 USDT |
33,665,144.0705 LET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-02 |
0.0029 USDT |
35,669,776.0837 LET |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-01-01 |
0.0029 USDT |
40,010,189.5703 LET |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-12-31 |
0.0030 USDT |
10,017,739.1395 LET |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-12-30 |
0.0029 USDT |
22,812,979.8650 LET |
0.0027 USDT |
0.0027 USDT |
0.0057 USDT |
0.0031 USDT |
| 2019-12-29 |
0.0027 USDT |
23,604,388.0369 LET |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-28 |
0.0027 USDT |
27,862,762.0978 LET |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0026 USDT |
6,639,623.6651 LET |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-12-26 |
0.0026 USDT |
2,353,588.6523 LET |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-25 |
0.0025 USDT |
23,148,083.2238 LET |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-24 |
0.0025 USDT |
32,676,856.2638 LET |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-23 |
0.0026 USDT |
13,770,352.4512 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0026 USDT |
25,681,607.3368 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-21 |
0.0026 USDT |
33,799,483.3755 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-20 |
0.0025 USDT |
33,182,574.5349 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-19 |
0.0026 USDT |
32,905,621.9469 LET |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-18 |
0.0025 USDT |
33,339,702.1088 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-17 |
0.0024 USDT |
34,446,523.1881 LET |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-16 |
0.0025 USDT |
30,138,820.4971 LET |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-12-15 |
0.0026 USDT |
20,501,398.2940 LET |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2019-12-14 |
0.0027 USDT |
17,611,083.3593 LET |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-13 |
0.0028 USDT |
31,072,718.6727 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-12-12 |
0.0028 USDT |
18,064,903.5034 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-11 |
0.0028 USDT |
31,725,230.4951 LET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-10 |
0.0028 USDT |
30,026,756.8600 LET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-09 |
0.0029 USDT |
30,854,679.7716 LET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0031 USDT |
18,701,759.5123 LET |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-12-07 |
0.0031 USDT |
11,942,922.9377 LET |
0.0030 USDT |
0.0030 USDT |
0.0057 USDT |
0.0031 USDT |
| 2019-12-06 |
0.0030 USDT |
2,670,794.3682 LET |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-05 |
0.0029 USDT |
5,640,346.2694 LET |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-04 |
0.0030 USDT |
10,000,137.2492 LET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-03 |
0.0032 USDT |
11,477,236.4365 LET |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-12-02 |
0.0031 USDT |
23,977,120.5178 LET |
0.0029 USDT |
0.0027 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-12-01 |
0.0029 USDT |
20,221,265.0507 LET |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0029 USDT |
21,750,683.3563 LET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-29 |
0.0031 USDT |
20,990,952.4193 LET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-11-28 |
0.0033 USDT |
24,429,862.8002 LET |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-27 |
0.0033 USDT |
29,498,019.2717 LET |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-11-26 |
0.0031 USDT |
48,443,638.0853 LET |
0.0029 USDT |
0.0027 USDT |
0.0105 USDT |
0.0034 USDT |
| 2019-11-25 |
0.0029 USDT |
21,039,429.7033 LET |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |