Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0038 USDT |
28,421,518.5493 LET |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-02 |
0.0041 USDT |
30,606,209.3970 LET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-03-01 |
0.0041 USDT |
28,327,527.0030 LET |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-29 |
0.0037 USDT |
29,445,539.2468 LET |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-28 |
0.0035 USDT |
26,624,946.7810 LET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-27 |
0.0035 USDT |
27,660,519.2467 LET |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-26 |
0.0033 USDT |
26,545,896.6663 LET |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-02-25 |
0.0034 USDT |
28,147,731.5230 LET |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-02-24 |
0.0036 USDT |
25,141,766.9860 LET |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-02-23 |
0.0037 USDT |
32,793,486.7681 LET |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-22 |
0.0035 USDT |
25,132,381.0725 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-21 |
0.0035 USDT |
24,372,721.8583 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-20 |
0.0035 USDT |
26,289,843.7921 LET |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-19 |
0.0037 USDT |
23,952,974.1874 LET |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-02-18 |
0.0037 USDT |
24,970,013.9061 LET |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-17 |
0.0036 USDT |
24,714,690.7743 LET |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-16 |
0.0036 USDT |
26,655,194.0010 LET |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-15 |
0.0039 USDT |
26,155,921.5700 LET |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-02-14 |
0.0042 USDT |
646,597.0156 LET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-13 |
0.0042 USDT |
21,687,061.1616 LET |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-02-12 |
0.0043 USDT |
26,371,811.8067 LET |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-02-11 |
0.0044 USDT |
29,828,258.9417 LET |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-10 |
0.0042 USDT |
25,927,908.9934 LET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-09 |
0.0044 USDT |
28,144,356.9058 LET |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-02-08 |
0.0047 USDT |
28,395,050.6347 LET |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-07 |
0.0045 USDT |
36,763,637.0304 LET |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-02-06 |
0.0041 USDT |
27,997,342.4699 LET |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-05 |
0.0037 USDT |
31,879,623.3206 LET |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-02-04 |
0.0035 USDT |
27,866,222.6753 LET |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-02-03 |
0.0034 USDT |
27,216,219.7792 LET |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-02 |
0.0035 USDT |
26,136,685.8095 LET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0034 USDT |
27,903,902.0095 LET |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-31 |
0.0033 USDT |
34,574,024.5950 LET |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-30 |
0.0032 USDT |
29,581,417.5880 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-29 |
0.0030 USDT |
24,279,388.4966 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-28 |
0.0029 USDT |
24,063,833.6792 LET |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-27 |
0.0029 USDT |
25,020,290.8209 LET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-26 |
0.0029 USDT |
24,717,520.1285 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-25 |
0.0029 USDT |
19,991,731.9321 LET |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-24 |
0.0029 USDT |
9,661,730.7704 LET |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-01-23 |
0.0029 USDT |
14,547,424.0992 LET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-22 |
0.0029 USDT |
7,078,103.8122 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-21 |
0.0030 USDT |
22,926,235.0901 LET |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-01-20 |
0.0032 USDT |
36,181,741.6015 LET |
0.0030 USDT |
0.0024 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-19 |
0.0031 USDT |
32,189,329.2571 LET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-01-18 |
0.0031 USDT |
12,641,562.2668 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-17 |
0.0030 USDT |
24,402,175.3739 LET |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-16 |
0.0030 USDT |
30,032,175.0535 LET |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-15 |
0.0030 USDT |
33,684,485.6048 LET |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-14 |
0.0030 USDT |
24,491,919.7367 LET |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |