Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0022 USDT |
25,280,271.4391 LET |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-21 |
0.0022 USDT |
24,998,856.5245 LET |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-20 |
0.0022 USDT |
24,853,868.3184 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-19 |
0.0022 USDT |
25,196,548.2951 LET |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-18 |
0.0023 USDT |
24,840,855.2229 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-17 |
0.0022 USDT |
25,453,253.7971 LET |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-16 |
0.0022 USDT |
25,137,155.7842 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-15 |
0.0022 USDT |
23,562,836.7456 LET |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0022 USDT |
24,548,881.5649 LET |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-13 |
0.0022 USDT |
24,212,342.0714 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-12 |
0.0023 USDT |
25,797,455.6948 LET |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-11 |
0.0024 USDT |
24,808,604.2298 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-10 |
0.0024 USDT |
25,812,597.0594 LET |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-09 |
0.0025 USDT |
25,404,690.4250 LET |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-08 |
0.0025 USDT |
24,327,222.1055 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-07 |
0.0026 USDT |
24,176,387.0286 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-06 |
0.0026 USDT |
27,529,999.5339 LET |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-05 |
0.0025 USDT |
18,540,055.7142 LET |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-04 |
0.0024 USDT |
26,579,488.1165 LET |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-03 |
0.0023 USDT |
26,723,423.0040 LET |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-02 |
0.0022 USDT |
27,340,496.0525 LET |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-01 |
0.0022 USDT |
21,229,952.0975 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-31 |
0.0022 USDT |
24,762,090.3066 LET |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-30 |
0.0022 USDT |
25,210,192.4566 LET |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-29 |
0.0022 USDT |
24,880,339.0982 LET |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-28 |
0.0022 USDT |
24,742,636.9055 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-27 |
0.0022 USDT |
27,125,097.6340 LET |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-03-26 |
0.0022 USDT |
32,483,978.6208 LET |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-03-25 |
0.0020 USDT |
24,556,357.6630 LET |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-24 |
0.0019 USDT |
24,645,044.0416 LET |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0019 USDT |
24,994,867.9035 LET |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-22 |
0.0019 USDT |
25,654,359.7421 LET |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-21 |
0.0019 USDT |
25,216,840.8994 LET |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0020 USDT |
25,823,675.9688 LET |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-03-19 |
0.0021 USDT |
26,022,213.3702 LET |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-18 |
0.0019 USDT |
25,869,120.7464 LET |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-17 |
0.0018 USDT |
26,678,679.2305 LET |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-16 |
0.0016 USDT |
27,571,925.6431 LET |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-15 |
0.0016 USDT |
27,064,208.1059 LET |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0016 USDT |
25,560,564.5078 LET |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-13 |
0.0016 USDT |
30,931,542.8661 LET |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0018 USDT |
31,225,946.2456 LET |
0.0019 USDT |
0.0010 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0024 USDT |
27,614,343.9112 LET |
0.0028 USDT |
0.0017 USDT |
0.0029 USDT |
0.0019 USDT |
| 2020-03-10 |
0.0029 USDT |
24,450,261.1553 LET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-09 |
0.0028 USDT |
20,425,245.1384 LET |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-08 |
0.0030 USDT |
27,119,230.9933 LET |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-03-07 |
0.0036 USDT |
25,550,675.7800 LET |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-06 |
0.0038 USDT |
26,474,015.2066 LET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-05 |
0.0038 USDT |
26,326,420.9736 LET |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0036 USDT |
25,202,441.9483 LET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |