Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0027 USDT |
932,801.9072 LET |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-10 |
0.0028 USDT |
12,714,237.3781 LET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-09 |
0.0028 USDT |
25,237,086.0241 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-08 |
0.0027 USDT |
27,064,591.4394 LET |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-07 |
0.0026 USDT |
25,218,128.7073 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
25,039,645.9147 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
25,354,150.2122 LET |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
25,193,317.8494 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
24,254,635.6916 LET |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0025 USDT |
25,436,770.8234 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0026 USDT |
25,076,201.9919 LET |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-31 |
0.0027 USDT |
24,445,804.0593 LET |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-30 |
0.0027 USDT |
23,791,577.6268 LET |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-29 |
0.0027 USDT |
25,019,308.1344 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-28 |
0.0026 USDT |
24,901,084.0248 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-27 |
0.0027 USDT |
24,559,432.3296 LET |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-26 |
0.0026 USDT |
25,598,726.1853 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-25 |
0.0025 USDT |
24,502,809.5342 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-24 |
0.0025 USDT |
24,903,065.8342 LET |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-23 |
0.0026 USDT |
25,048,791.5268 LET |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-22 |
0.0026 USDT |
25,234,452.0802 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-21 |
0.0025 USDT |
25,712,445.4044 LET |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-20 |
0.0024 USDT |
27,996,260.4293 LET |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-05-19 |
0.0024 USDT |
24,488,475.8775 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-18 |
0.0025 USDT |
25,302,707.0025 LET |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0025 USDT |
25,275,326.4670 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0025 USDT |
25,493,907.2205 LET |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-15 |
0.0025 USDT |
30,093,534.1311 LET |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-14 |
0.0024 USDT |
25,478,425.3744 LET |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-13 |
0.0023 USDT |
23,194,546.8995 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-12 |
0.0023 USDT |
25,671,261.5481 LET |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-11 |
0.0022 USDT |
25,110,870.5157 LET |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-10 |
0.0023 USDT |
26,070,267.0750 LET |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-09 |
0.0024 USDT |
25,076,665.8567 LET |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-05-08 |
0.0025 USDT |
24,878,685.0873 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0025 USDT |
24,604,141.6136 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0024 USDT |
25,117,226.3898 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0024 USDT |
25,228,705.4672 LET |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
24,556,720.6979 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-03 |
0.0025 USDT |
26,403,672.3259 LET |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0025 USDT |
25,467,045.9349 LET |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-01 |
0.0024 USDT |
24,189,186.8565 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-30 |
0.0024 USDT |
25,264,744.6499 LET |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0024 USDT |
26,936,090.9902 LET |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-04-28 |
0.0024 USDT |
25,137,087.8912 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0023 USDT |
25,167,084.7176 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-26 |
0.0023 USDT |
25,128,765.5324 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-25 |
0.0022 USDT |
24,873,810.2393 LET |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-24 |
0.0022 USDT |
25,279,079.0484 LET |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-23 |
0.0022 USDT |
25,557,245.8419 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |