Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0089 USDT |
413,243.3389 LET |
0.0090 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-07-30 |
0.0086 USDT |
1,272,696.2281 LET |
0.0088 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2020-07-29 |
0.0089 USDT |
7,754,781.8694 LET |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-07-28 |
0.0090 USDT |
5,598,911.2637 LET |
0.0089 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-07-27 |
0.0097 USDT |
1,304,039.5513 LET |
0.0090 USDT |
0.0086 USDT |
0.0111 USDT |
0.0094 USDT |
| 2020-07-26 |
0.0098 USDT |
757,671.7554 LET |
0.0100 USDT |
0.0088 USDT |
0.0114 USDT |
0.0101 USDT |
| 2020-07-25 |
0.0091 USDT |
196,061.7431 LET |
0.0093 USDT |
0.0089 USDT |
0.0114 USDT |
0.0093 USDT |
| 2020-07-24 |
0.0093 USDT |
264,025.9506 LET |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-07-23 |
0.0095 USDT |
711,866.4892 LET |
0.0094 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-07-22 |
0.0089 USDT |
352,033.4314 LET |
0.0096 USDT |
0.0083 USDT |
0.0102 USDT |
0.0087 USDT |
| 2020-07-21 |
0.0091 USDT |
3,428,018.3018 LET |
0.0092 USDT |
0.0083 USDT |
0.0108 USDT |
0.0093 USDT |
| 2020-07-20 |
0.0092 USDT |
5,772,168.2459 LET |
0.0089 USDT |
0.0080 USDT |
0.0108 USDT |
0.0089 USDT |
| 2020-07-19 |
0.0084 USDT |
12,308,126.9107 LET |
0.0091 USDT |
0.0074 USDT |
0.0114 USDT |
0.0091 USDT |
| 2020-07-18 |
0.0069 USDT |
13,028,274.9184 LET |
0.0077 USDT |
0.0058 USDT |
0.0114 USDT |
0.0076 USDT |
| 2020-07-17 |
0.0058 USDT |
9,832,662.5175 LET |
0.0061 USDT |
0.0054 USDT |
0.0081 USDT |
0.0061 USDT |
| 2020-07-16 |
0.0056 USDT |
11,634,385.7625 LET |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-07-15 |
0.0056 USDT |
9,402,180.7401 LET |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-07-14 |
0.0056 USDT |
9,988,154.3932 LET |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0056 USDT |
9,301,852.7010 LET |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-07-12 |
0.0056 USDT |
10,404,756.8727 LET |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-11 |
0.0056 USDT |
10,930,911.9813 LET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-07-10 |
0.0059 USDT |
14,009,970.8774 LET |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-07-09 |
0.0055 USDT |
13,069,483.1986 LET |
0.0061 USDT |
0.0049 USDT |
0.0069 USDT |
0.0059 USDT |
| 2020-07-08 |
0.0050 USDT |
12,190,323.3676 LET |
0.0050 USDT |
0.0047 USDT |
0.0065 USDT |
0.0049 USDT |
| 2020-07-07 |
0.0051 USDT |
10,357,573.5892 LET |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-07-06 |
0.0052 USDT |
11,145,658.1885 LET |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-05 |
0.0048 USDT |
12,334,027.1824 LET |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-07-04 |
0.0046 USDT |
10,381,049.1013 LET |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-07-03 |
0.0045 USDT |
10,980,197.5509 LET |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-02 |
0.0043 USDT |
12,094,348.5867 LET |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-07-01 |
0.0044 USDT |
11,085,440.3265 LET |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-06-30 |
0.0043 USDT |
2,062,711.2891 LET |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-06-29 |
0.0042 USDT |
413,950.2821 LET |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-06-28 |
0.0044 USDT |
4,057,864.7927 LET |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-06-27 |
0.0049 USDT |
1,795,599.9841 LET |
0.0046 USDT |
0.0039 USDT |
0.0055 USDT |
0.0044 USDT |
| 2020-06-26 |
0.0053 USDT |
1,072,634.3363 LET |
0.0053 USDT |
0.0042 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-06-25 |
0.0053 USDT |
362,772.2400 LET |
0.0053 USDT |
0.0048 USDT |
0.0062 USDT |
0.0053 USDT |
| 2020-06-24 |
0.0052 USDT |
719,069.3016 LET |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-06-23 |
0.0051 USDT |
1,496,532.3906 LET |
0.0052 USDT |
0.0045 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-06-22 |
0.0048 USDT |
1,109,639.1033 LET |
0.0047 USDT |
0.0043 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-06-21 |
0.0044 USDT |
3,889,358.2281 LET |
0.0050 USDT |
0.0038 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-06-20 |
0.0035 USDT |
472,434.2356 LET |
0.0037 USDT |
0.0034 USDT |
0.0054 USDT |
0.0037 USDT |
| 2020-06-19 |
0.0035 USDT |
472,434.2356 LET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-18 |
0.0036 USDT |
1,080,401.2770 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-17 |
0.0037 USDT |
841,509.9372 LET |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-16 |
0.0037 USDT |
521,682.5815 LET |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0035 USDT |
2,938,156.6559 LET |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-14 |
0.0032 USDT |
1,505,532.1569 LET |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-13 |
0.0029 USDT |
794,278.4239 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-12 |
0.0029 USDT |
1,444,482.6981 LET |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |