Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0105 USDT |
364,877.5786 LET |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-09-18 |
0.0112 USDT |
158,154.9180 LET |
0.0109 USDT |
0.0101 USDT |
0.0118 USDT |
0.0106 USDT |
| 2020-09-17 |
0.0119 USDT |
110,264.0116 LET |
0.0118 USDT |
0.0104 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-09-16 |
0.0107 USDT |
1,783,164.6577 LET |
0.0120 USDT |
0.0097 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-09-15 |
0.0099 USDT |
103,168.8244 LET |
0.0097 USDT |
0.0096 USDT |
0.0137 USDT |
0.0096 USDT |
| 2020-09-14 |
0.0097 USDT |
425,498.0106 LET |
0.0099 USDT |
0.0085 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-09-13 |
0.0091 USDT |
58,172.5803 LET |
0.0096 USDT |
0.0085 USDT |
0.0109 USDT |
0.0096 USDT |
| 2020-09-12 |
0.0089 USDT |
189,913.1329 LET |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2020-09-11 |
0.0088 USDT |
481,499.2202 LET |
0.0090 USDT |
0.0085 USDT |
0.0106 USDT |
0.0089 USDT |
| 2020-09-10 |
0.0080 USDT |
31,309.9962 LET |
0.0086 USDT |
0.0073 USDT |
0.0106 USDT |
0.0086 USDT |
| 2020-09-09 |
0.0072 USDT |
23,438.5509 LET |
0.0075 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2020-09-08 |
0.0071 USDT |
12,918.8369 LET |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-09-07 |
0.0070 USDT |
49,072.8449 LET |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-09-06 |
0.0074 USDT |
180,344.7866 LET |
0.0071 USDT |
0.0059 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-09-05 |
0.0091 USDT |
214,190.5469 LET |
0.0091 USDT |
0.0059 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-09-04 |
0.0091 USDT |
424,657.0983 LET |
0.0088 USDT |
0.0077 USDT |
0.0106 USDT |
0.0088 USDT |
| 2020-09-03 |
0.0096 USDT |
1,316,133.0226 LET |
0.0094 USDT |
0.0077 USDT |
0.0106 USDT |
0.0090 USDT |
| 2020-09-02 |
0.0107 USDT |
289,389.4323 LET |
0.0102 USDT |
0.0087 USDT |
0.0117 USDT |
0.0102 USDT |
| 2020-09-01 |
0.0118 USDT |
101,445.7703 LET |
0.0115 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-08-31 |
0.0119 USDT |
15,344.8812 LET |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-08-30 |
0.0121 USDT |
135,292.5057 LET |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-08-29 |
0.0118 USDT |
152,255.6947 LET |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-08-28 |
0.0113 USDT |
915,739.6830 LET |
0.0114 USDT |
0.0108 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-08-27 |
0.0117 USDT |
469,908.6230 LET |
0.0111 USDT |
0.0108 USDT |
0.0129 USDT |
0.0113 USDT |
| 2020-08-26 |
0.0122 USDT |
639,907.5369 LET |
0.0123 USDT |
0.0109 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-08-25 |
0.0132 USDT |
381,838.2256 LET |
0.0127 USDT |
0.0109 USDT |
0.0149 USDT |
0.0127 USDT |
| 2020-08-24 |
0.0138 USDT |
607,276.0366 LET |
0.0137 USDT |
0.0123 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-08-23 |
0.0133 USDT |
285,835.2880 LET |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-08-22 |
0.0137 USDT |
638,692.9280 LET |
0.0133 USDT |
0.0126 USDT |
0.0151 USDT |
0.0133 USDT |
| 2020-08-21 |
0.0146 USDT |
579,116.1495 LET |
0.0140 USDT |
0.0126 USDT |
0.0159 USDT |
0.0151 USDT |
| 2020-08-20 |
0.0136 USDT |
107,309.1952 LET |
0.0135 USDT |
0.0130 USDT |
0.0159 USDT |
0.0135 USDT |
| 2020-08-19 |
0.0135 USDT |
162,370.5553 LET |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-08-18 |
0.0131 USDT |
599,003.1335 LET |
0.0132 USDT |
0.0124 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-08-17 |
0.0126 USDT |
2,055,387.8321 LET |
0.0129 USDT |
0.0118 USDT |
0.0150 USDT |
0.0131 USDT |
| 2020-08-16 |
0.0120 USDT |
57,809.0112 LET |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2020-08-15 |
0.0122 USDT |
28,222.1506 LET |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-08-14 |
0.0118 USDT |
856,347.8663 LET |
0.0119 USDT |
0.0107 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-08-13 |
0.0105 USDT |
2,931,556.6452 LET |
0.0117 USDT |
0.0094 USDT |
0.0126 USDT |
0.0117 USDT |
| 2020-08-12 |
0.0095 USDT |
486,965.8290 LET |
0.0094 USDT |
0.0090 USDT |
0.0119 USDT |
0.0094 USDT |
| 2020-08-11 |
0.0098 USDT |
1,008,125.6380 LET |
0.0096 USDT |
0.0090 USDT |
0.0107 USDT |
0.0096 USDT |
| 2020-08-10 |
0.0097 USDT |
2,020,800.7411 LET |
0.0100 USDT |
0.0089 USDT |
0.0130 USDT |
0.0104 USDT |
| 2020-08-09 |
0.0089 USDT |
903,284.9790 LET |
0.0089 USDT |
0.0087 USDT |
0.0130 USDT |
0.0089 USDT |
| 2020-08-08 |
0.0090 USDT |
56,775.9286 LET |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-07 |
0.0090 USDT |
693,765.5110 LET |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-08-06 |
0.0091 USDT |
264,809.8365 LET |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-08-05 |
0.0093 USDT |
434,186.4705 LET |
0.0094 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-08-04 |
0.0087 USDT |
680,683.9912 LET |
0.0093 USDT |
0.0079 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-08-03 |
0.0082 USDT |
651,800.9150 LET |
0.0081 USDT |
0.0077 USDT |
0.0103 USDT |
0.0081 USDT |
| 2020-08-02 |
0.0084 USDT |
1,285,513.0858 LET |
0.0083 USDT |
0.0072 USDT |
0.0110 USDT |
0.0082 USDT |
| 2020-08-01 |
0.0088 USDT |
268,746.6144 LET |
0.0085 USDT |
0.0072 USDT |
0.0110 USDT |
0.0087 USDT |