Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0092 USDT |
20,708.6168 LET |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0092 USDT |
| 2020-11-07 |
0.0098 USDT |
75,087.8174 LET |
0.0089 USDT |
0.0088 USDT |
0.0115 USDT |
0.0089 USDT |
| 2020-11-06 |
0.0080 USDT |
21,787.4323 LET |
0.0080 USDT |
0.0080 USDT |
0.0115 USDT |
0.0080 USDT |
| 2020-11-05 |
0.0078 USDT |
0.0000 LET |
0.0080 USDT |
0.0078 USDT |
0.0108 USDT |
0.0078 USDT |
| 2020-11-04 |
0.0078 USDT |
3,283.7897 LET |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-11-03 |
0.0095 USDT |
94,707.6642 LET |
0.0090 USDT |
0.0078 USDT |
0.0113 USDT |
0.0090 USDT |
| 2020-11-02 |
0.0100 USDT |
119,852.9727 LET |
0.0100 USDT |
0.0087 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0124 USDT |
0.0000 LET |
0.0124 USDT |
0.0100 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-10-31 |
0.0123 USDT |
37,738.2069 LET |
0.0124 USDT |
0.0103 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-10-30 |
0.0118 USDT |
576,091.8452 LET |
0.0122 USDT |
0.0096 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-10-29 |
0.0104 USDT |
595,080.1670 LET |
0.0115 USDT |
0.0095 USDT |
0.0128 USDT |
0.0112 USDT |
| 2020-10-28 |
0.0096 USDT |
32,644.8067 LET |
0.0095 USDT |
0.0095 USDT |
0.0124 USDT |
0.0095 USDT |
| 2020-10-27 |
0.0098 USDT |
26,655.4675 LET |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-10-26 |
0.0099 USDT |
143,119.8106 LET |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-10-25 |
0.0105 USDT |
73,982.0138 LET |
0.0097 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |
| 2020-10-24 |
0.0096 USDT |
11,171.0678 LET |
0.0097 USDT |
0.0096 USDT |
0.0120 USDT |
0.0097 USDT |
| 2020-10-23 |
0.0096 USDT |
84,626.0587 LET |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
0.0096 USDT |
| 2020-10-22 |
0.0108 USDT |
34,979.6465 LET |
0.0116 USDT |
0.0096 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-10-21 |
0.0109 USDT |
147,767.3976 LET |
0.0108 USDT |
0.0096 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-10-20 |
0.0112 USDT |
67,958.5481 LET |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-10-19 |
0.0115 USDT |
47,132.8008 LET |
0.0109 USDT |
0.0108 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-10-18 |
0.0109 USDT |
76,810.9291 LET |
0.0115 USDT |
0.0100 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-10-17 |
0.0110 USDT |
12,427.6222 LET |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2020-10-16 |
0.0116 USDT |
174,047.7608 LET |
0.0120 USDT |
0.0100 USDT |
0.0136 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0135 USDT |
453,932.8734 LET |
0.0126 USDT |
0.0106 USDT |
0.0143 USDT |
0.0126 USDT |
| 2020-10-14 |
0.0143 USDT |
174,318.6694 LET |
0.0143 USDT |
0.0126 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-10-13 |
0.0151 USDT |
177,226.5612 LET |
0.0143 USDT |
0.0143 USDT |
0.0159 USDT |
0.0143 USDT |
| 2020-10-12 |
0.0148 USDT |
411,848.3550 LET |
0.0159 USDT |
0.0137 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-10-11 |
0.0140 USDT |
7.0258 LET |
0.0141 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2020-10-10 |
0.0134 USDT |
58,274.5903 LET |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-10-09 |
0.0131 USDT |
16,746.3922 LET |
0.0131 USDT |
0.0129 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-10-08 |
0.0129 USDT |
209,547.7322 LET |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-10-07 |
0.0130 USDT |
654,374.9372 LET |
0.0129 USDT |
0.0123 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-10-06 |
0.0131 USDT |
8,715.5665 LET |
0.0132 USDT |
0.0123 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-10-05 |
0.0132 USDT |
33,131.2402 LET |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-10-04 |
0.0133 USDT |
77,544.7790 LET |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-10-03 |
0.0138 USDT |
247,681.9220 LET |
0.0136 USDT |
0.0129 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-10-02 |
0.0134 USDT |
114,379.0816 LET |
0.0140 USDT |
0.0124 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-10-01 |
0.0140 USDT |
20,691.9999 LET |
0.0129 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-09-30 |
0.0127 USDT |
53,502.3132 LET |
0.0129 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
| 2020-09-29 |
0.0134 USDT |
238,388.2240 LET |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
| 2020-09-28 |
0.0123 USDT |
71,168.3365 LET |
0.0120 USDT |
0.0120 USDT |
0.0141 USDT |
0.0120 USDT |
| 2020-09-27 |
0.0136 USDT |
238,953.0681 LET |
0.0124 USDT |
0.0120 USDT |
0.0147 USDT |
0.0124 USDT |
| 2020-09-26 |
0.0132 USDT |
549,342.7151 LET |
0.0136 USDT |
0.0124 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-09-25 |
0.0132 USDT |
524,898.6471 LET |
0.0127 USDT |
0.0125 USDT |
0.0148 USDT |
0.0126 USDT |
| 2020-09-24 |
0.0127 USDT |
824,904.2908 LET |
0.0138 USDT |
0.0117 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-09-23 |
0.0114 USDT |
354,993.2654 LET |
0.0117 USDT |
0.0106 USDT |
0.0138 USDT |
0.0115 USDT |
| 2020-09-22 |
0.0103 USDT |
682,501.4456 LET |
0.0113 USDT |
0.0094 USDT |
0.0132 USDT |
0.0113 USDT |
| 2020-09-21 |
0.0101 USDT |
36,094.3995 LET |
0.0094 USDT |
0.0094 USDT |
0.0118 USDT |
0.0094 USDT |
| 2020-09-20 |
0.0104 USDT |
5,561.9581 LET |
0.0101 USDT |
0.0094 USDT |
0.0108 USDT |
0.0101 USDT |