Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0124 USDT |
719,453.5872 LET |
0.0117 USDT |
0.0115 USDT |
0.0140 USDT |
0.0120 USDT |
| 2020-12-27 |
0.0122 USDT |
43,818.2736 LET |
0.0127 USDT |
0.0118 USDT |
0.0140 USDT |
0.0120 USDT |
| 2020-12-26 |
0.0123 USDT |
75,008.5496 LET |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-12-25 |
0.0117 USDT |
42,095.4601 LET |
0.0119 USDT |
0.0115 USDT |
0.0136 USDT |
0.0119 USDT |
| 2020-12-24 |
0.0112 USDT |
102,072.3386 LET |
0.0118 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-12-23 |
0.0117 USDT |
41,022.2974 LET |
0.0115 USDT |
0.0106 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-12-22 |
0.0114 USDT |
1,125,215.5215 LET |
0.0119 USDT |
0.0105 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-12-21 |
0.0103 USDT |
50,277.4946 LET |
0.0109 USDT |
0.0101 USDT |
0.0126 USDT |
0.0102 USDT |
| 2020-12-20 |
0.0110 USDT |
33,904.2878 LET |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-12-19 |
0.0110 USDT |
49,549.2347 LET |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-12-18 |
0.0102 USDT |
301,558.4930 LET |
0.0109 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2020-12-17 |
0.0107 USDT |
144,337.2568 LET |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-12-16 |
0.0101 USDT |
0.0000 LET |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-12-15 |
0.0101 USDT |
28,961.1480 LET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-12-14 |
0.0101 USDT |
50,176.8186 LET |
0.0102 USDT |
0.0099 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-12-13 |
0.0103 USDT |
2,348.1500 LET |
0.0099 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2020-12-12 |
0.0111 USDT |
5,873.1256 LET |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-12-11 |
0.0100 USDT |
48,184.2702 LET |
0.0095 USDT |
0.0095 USDT |
0.0112 USDT |
0.0095 USDT |
| 2020-12-10 |
0.0097 USDT |
974.7012 LET |
0.0104 USDT |
0.0095 USDT |
0.0112 USDT |
0.0098 USDT |
| 2020-12-09 |
0.0096 USDT |
1,362.9875 LET |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-12-08 |
0.0100 USDT |
11,672.2085 LET |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-12-07 |
0.0107 USDT |
17,526.7774 LET |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-06 |
0.0101 USDT |
62,892.9839 LET |
0.0102 USDT |
0.0096 USDT |
0.0113 USDT |
0.0101 USDT |
| 2020-12-05 |
0.0099 USDT |
230,337.8623 LET |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-12-04 |
0.0104 USDT |
266,809.6051 LET |
0.0103 USDT |
0.0094 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-12-03 |
0.0096 USDT |
308.9440 LET |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0092 USDT |
| 2020-12-02 |
0.0096 USDT |
26,206.7264 LET |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-12-01 |
0.0100 USDT |
44,418.9308 LET |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-11-30 |
0.0097 USDT |
61,384.4061 LET |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-11-29 |
0.0098 USDT |
1,743.9946 LET |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-11-28 |
0.0096 USDT |
0.0000 LET |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-11-27 |
0.0095 USDT |
1,498.3779 LET |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-11-26 |
0.0101 USDT |
202,673.4083 LET |
0.0098 USDT |
0.0091 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-11-25 |
0.0107 USDT |
20,272.6527 LET |
0.0104 USDT |
0.0091 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-11-24 |
0.0106 USDT |
1,936.6805 LET |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-23 |
0.0108 USDT |
25,256.4750 LET |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-22 |
0.0104 USDT |
98,559.7201 LET |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-11-21 |
0.0116 USDT |
98,906.0736 LET |
0.0103 USDT |
0.0102 USDT |
0.0129 USDT |
0.0102 USDT |
| 2020-11-20 |
0.0102 USDT |
18,730.0640 LET |
0.0129 USDT |
0.0100 USDT |
0.0129 USDT |
0.0101 USDT |
| 2020-11-19 |
0.0114 USDT |
41,340.6803 LET |
0.0103 USDT |
0.0098 USDT |
0.0129 USDT |
0.0098 USDT |
| 2020-11-18 |
0.0118 USDT |
368,848.6552 LET |
0.0098 USDT |
0.0097 USDT |
0.0143 USDT |
0.0098 USDT |
| 2020-11-17 |
0.0119 USDT |
1,476.7000 LET |
0.0139 USDT |
0.0097 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-11-16 |
0.0097 USDT |
473,550.9257 LET |
0.0098 USDT |
0.0096 USDT |
0.0140 USDT |
0.0098 USDT |
| 2020-11-15 |
0.0111 USDT |
87,188.3963 LET |
0.0096 USDT |
0.0096 USDT |
0.0127 USDT |
0.0096 USDT |
| 2020-11-14 |
0.0096 USDT |
165.2292 LET |
0.0096 USDT |
0.0096 USDT |
0.0127 USDT |
0.0096 USDT |
| 2020-11-13 |
0.0096 USDT |
25,143.8479 LET |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-11-12 |
0.0094 USDT |
5.6948 LET |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-11-11 |
0.0115 USDT |
10,006.0870 LET |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-11-10 |
0.0113 USDT |
434,527.4435 LET |
0.0115 USDT |
0.0110 USDT |
0.0158 USDT |
0.0115 USDT |
| 2020-11-09 |
0.0092 USDT |
38,868.2828 LET |
0.0110 USDT |
0.0091 USDT |
0.0158 USDT |
0.0092 USDT |