Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0182 USDT |
275,199.1251 LET |
0.0189 USDT |
0.0165 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-02-15 |
0.0191 USDT |
113,457.5221 LET |
0.0190 USDT |
0.0156 USDT |
0.0204 USDT |
0.0193 USDT |
| 2021-02-14 |
0.0194 USDT |
185,912.1377 LET |
0.0198 USDT |
0.0190 USDT |
0.0208 USDT |
0.0190 USDT |
| 2021-02-13 |
0.0186 USDT |
3,218,040.6331 LET |
0.0172 USDT |
0.0172 USDT |
0.0290 USDT |
0.0200 USDT |
| 2021-02-12 |
0.0168 USDT |
707,642.9366 LET |
0.0162 USDT |
0.0159 USDT |
0.0290 USDT |
0.0173 USDT |
| 2021-02-11 |
0.0155 USDT |
410,248.9237 LET |
0.0148 USDT |
0.0143 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-02-10 |
0.0149 USDT |
760,290.6741 LET |
0.0147 USDT |
0.0143 USDT |
0.0161 USDT |
0.0150 USDT |
| 2021-02-09 |
0.0151 USDT |
102,487.6817 LET |
0.0153 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-02-08 |
0.0149 USDT |
68,573.1073 LET |
0.0146 USDT |
0.0140 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-02-07 |
0.0157 USDT |
604,496.3956 LET |
0.0163 USDT |
0.0146 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-02-06 |
0.0161 USDT |
5,692,121.1201 LET |
0.0157 USDT |
0.0153 USDT |
0.0293 USDT |
0.0165 USDT |
| 2021-02-05 |
0.0137 USDT |
169,100.8836 LET |
0.0111 USDT |
0.0110 USDT |
0.0293 USDT |
0.0163 USDT |
| 2021-02-04 |
0.0107 USDT |
26,778.8491 LET |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-02-03 |
0.0107 USDT |
171,290.0604 LET |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-02-02 |
0.0104 USDT |
1,665,501.4639 LET |
0.0105 USDT |
0.0099 USDT |
0.0170 USDT |
0.0104 USDT |
| 2021-02-01 |
0.0100 USDT |
8,687.8109 LET |
0.0105 USDT |
0.0099 USDT |
0.0170 USDT |
0.0100 USDT |
| 2021-01-31 |
0.0106 USDT |
162,914.6909 LET |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-01-30 |
0.0106 USDT |
314,372.9990 LET |
0.0109 USDT |
0.0099 USDT |
0.0126 USDT |
0.0103 USDT |
| 2021-01-29 |
0.0100 USDT |
125,747.9395 LET |
0.0112 USDT |
0.0095 USDT |
0.0126 USDT |
0.0100 USDT |
| 2021-01-28 |
0.0105 USDT |
352,076.8729 LET |
0.0097 USDT |
0.0095 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-01-27 |
0.0098 USDT |
1,243.5233 LET |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-01-26 |
0.0101 USDT |
26,624.9977 LET |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-01-25 |
0.0100 USDT |
19,256.9780 LET |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-01-24 |
0.0100 USDT |
12,872.9359 LET |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-01-23 |
0.0100 USDT |
174,811.9643 LET |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-01-22 |
0.0099 USDT |
31,967.8275 LET |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-01-21 |
0.0104 USDT |
119,800.1918 LET |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-01-20 |
0.0108 USDT |
304,668.7514 LET |
0.0107 USDT |
0.0103 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-01-19 |
0.0107 USDT |
7,187.5406 LET |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-01-18 |
0.0104 USDT |
73,459.9788 LET |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-01-17 |
0.0106 USDT |
117,979.8845 LET |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-01-16 |
0.0104 USDT |
3,766.4620 LET |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-01-15 |
0.0107 USDT |
34,156.4891 LET |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-01-14 |
0.0105 USDT |
68,540.7665 LET |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-01-13 |
0.0110 USDT |
67,124.7325 LET |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-01-12 |
0.0109 USDT |
28,866.7774 LET |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-01-11 |
0.0113 USDT |
47,452.9642 LET |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2021-01-10 |
0.0117 USDT |
483,625.2846 LET |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-01-09 |
0.0113 USDT |
39,221.6148 LET |
0.0112 USDT |
0.0109 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-01-08 |
0.0111 USDT |
182,022.5562 LET |
0.0108 USDT |
0.0108 USDT |
0.0140 USDT |
0.0114 USDT |
| 2021-01-07 |
0.0105 USDT |
83,508.9600 LET |
0.0103 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-01-06 |
0.0100 USDT |
185,007.7212 LET |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0094 USDT |
24,024.1762 LET |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-01-04 |
0.0102 USDT |
79,283.5770 LET |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-01-03 |
0.0105 USDT |
133,638.5057 LET |
0.0106 USDT |
0.0097 USDT |
0.0111 USDT |
0.0103 USDT |
| 2021-01-02 |
0.0116 USDT |
16,299.8465 LET |
0.0107 USDT |
0.0101 USDT |
0.0125 USDT |
0.0106 USDT |
| 2021-01-01 |
0.0109 USDT |
867,110.7169 LET |
0.0106 USDT |
0.0103 USDT |
0.0125 USDT |
0.0106 USDT |
| 2020-12-31 |
0.0111 USDT |
3,935.0248 LET |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-12-30 |
0.0111 USDT |
106,905.2866 LET |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
0.0106 USDT |
| 2020-12-29 |
0.0120 USDT |
59,737.7523 LET |
0.0123 USDT |
0.0106 USDT |
0.0123 USDT |
0.0123 USDT |