Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0115 USDT |
243,851.7570 LET |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-09-03 |
0.0117 USDT |
216,974.2283 LET |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-09-02 |
0.0117 USDT |
167,076.6524 LET |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-09-01 |
0.0115 USDT |
585,943.4234 LET |
0.0115 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-08-31 |
0.0113 USDT |
269,145.4628 LET |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-08-30 |
0.0110 USDT |
505,884.0976 LET |
0.0111 USDT |
0.0106 USDT |
0.0123 USDT |
0.0109 USDT |
| 2021-08-29 |
0.0112 USDT |
369,093.8699 LET |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-08-28 |
0.0113 USDT |
166,046.5178 LET |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-08-27 |
0.0115 USDT |
142,235.8946 LET |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-08-26 |
0.0118 USDT |
381,385.4890 LET |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-08-25 |
0.0120 USDT |
117,122.3453 LET |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-24 |
0.0121 USDT |
2,717,187.8349 LET |
0.0121 USDT |
0.0118 USDT |
0.0148 USDT |
0.0120 USDT |
| 2021-08-23 |
0.0121 USDT |
319,285.2916 LET |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-08-22 |
0.0121 USDT |
144,804.9728 LET |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-08-21 |
0.0122 USDT |
278,394.2700 LET |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-08-20 |
0.0122 USDT |
439,846.6524 LET |
0.0121 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-08-19 |
0.0120 USDT |
88,782.4183 LET |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-08-18 |
0.0121 USDT |
224,150.8580 LET |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-08-17 |
0.0126 USDT |
569,896.0869 LET |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-08-16 |
0.0126 USDT |
331,238.7349 LET |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-08-15 |
0.0124 USDT |
587,568.1226 LET |
0.0124 USDT |
0.0118 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-08-14 |
0.0122 USDT |
646,980.3194 LET |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-08-13 |
0.0122 USDT |
1,018,760.9437 LET |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-08-12 |
0.0125 USDT |
1,794,216.6936 LET |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-08-11 |
0.0125 USDT |
1,954,855.9554 LET |
0.0123 USDT |
0.0117 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-08-10 |
0.0122 USDT |
1,648,731.7353 LET |
0.0122 USDT |
0.0116 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-08-09 |
0.0122 USDT |
980,071.3013 LET |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-08-08 |
0.0120 USDT |
1,524,370.2722 LET |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-08-07 |
0.0115 USDT |
5,076,335.9878 LET |
0.0112 USDT |
0.0111 USDT |
0.0145 USDT |
0.0119 USDT |
| 2021-08-06 |
0.0110 USDT |
1,183,105.5721 LET |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-08-05 |
0.0112 USDT |
922,579.2304 LET |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-08-04 |
0.0110 USDT |
3,832,738.3935 LET |
0.0105 USDT |
0.0100 USDT |
0.0128 USDT |
0.0114 USDT |
| 2021-08-03 |
0.0108 USDT |
1,378,126.9075 LET |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2021-08-02 |
0.0117 USDT |
2,714,733.6021 LET |
0.0122 USDT |
0.0107 USDT |
0.0124 USDT |
0.0112 USDT |
| 2021-08-01 |
0.0125 USDT |
5,439,515.6018 LET |
0.0129 USDT |
0.0118 USDT |
0.0144 USDT |
0.0121 USDT |
| 2021-07-31 |
0.0115 USDT |
32,202,477.3447 LET |
0.0100 USDT |
0.0100 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-07-30 |
0.0100 USDT |
4,714,913.5542 LET |
0.0099 USDT |
0.0088 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-07-29 |
0.0100 USDT |
266,230.1268 LET |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-07-28 |
0.0103 USDT |
2,751,796.4875 LET |
0.0106 USDT |
0.0096 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-07-27 |
0.0104 USDT |
1,584,790.0906 LET |
0.0103 USDT |
0.0098 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-07-26 |
0.0105 USDT |
4,865,137.4275 LET |
0.0106 USDT |
0.0098 USDT |
0.0119 USDT |
0.0103 USDT |
| 2021-07-25 |
0.0102 USDT |
871,258.3231 LET |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-07-24 |
0.0097 USDT |
1,293,647.6076 LET |
0.0096 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-07-23 |
0.0100 USDT |
2,671,961.6650 LET |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-07-22 |
0.0105 USDT |
3,122,462.6820 LET |
0.0108 USDT |
0.0096 USDT |
0.0111 USDT |
0.0103 USDT |
| 2021-07-21 |
0.0101 USDT |
5,699,026.5829 LET |
0.0095 USDT |
0.0091 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-07-20 |
0.0093 USDT |
4,634,941.6870 LET |
0.0091 USDT |
0.0082 USDT |
0.0119 USDT |
0.0095 USDT |
| 2021-07-19 |
0.0095 USDT |
993,081.2067 LET |
0.0098 USDT |
0.0085 USDT |
0.0112 USDT |
0.0092 USDT |
| 2021-07-18 |
0.0100 USDT |
866,920.4163 LET |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-07-17 |
0.0108 USDT |
574,815.5517 LET |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |