Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0121 USDT |
967,701.5880 LET |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-10-23 |
0.0126 USDT |
586,662.8950 LET |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-10-22 |
0.0133 USDT |
4,008,847.7938 LET |
0.0136 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-10-21 |
0.0127 USDT |
23,308,628.7797 LET |
0.0115 USDT |
0.0114 USDT |
0.0197 USDT |
0.0138 USDT |
| 2021-10-20 |
0.0111 USDT |
9,576,282.3199 LET |
0.0107 USDT |
0.0103 USDT |
0.0167 USDT |
0.0115 USDT |
| 2021-10-19 |
0.0104 USDT |
3,090,271.2275 LET |
0.0104 USDT |
0.0100 USDT |
0.0135 USDT |
0.0104 USDT |
| 2021-10-18 |
0.0101 USDT |
854,114.5707 LET |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-17 |
0.0101 USDT |
1,525,482.9860 LET |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2021-10-16 |
0.0103 USDT |
5,806,906.8220 LET |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-10-15 |
0.0097 USDT |
12,116,247.0316 LET |
0.0090 USDT |
0.0089 USDT |
0.0137 USDT |
0.0104 USDT |
| 2021-10-14 |
0.0090 USDT |
855,367.1040 LET |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-10-13 |
0.0093 USDT |
2,522,326.2432 LET |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-10-12 |
0.0097 USDT |
1,639,514.8554 LET |
0.0099 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-10-11 |
0.0098 USDT |
8,379,100.4119 LET |
0.0097 USDT |
0.0090 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-10-10 |
0.0088 USDT |
20,536,633.3992 LET |
0.0082 USDT |
0.0082 USDT |
0.0110 USDT |
0.0093 USDT |
| 2021-10-09 |
0.0080 USDT |
15,584,959.8305 LET |
0.0077 USDT |
0.0073 USDT |
0.0109 USDT |
0.0084 USDT |
| 2021-10-08 |
0.0077 USDT |
552,688.1315 LET |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-10-07 |
0.0077 USDT |
6,799,614.1284 LET |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-10-06 |
0.0075 USDT |
2,703,071.6019 LET |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-10-05 |
0.0073 USDT |
1,850,950.0559 LET |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-10-04 |
0.0072 USDT |
179,394.6122 LET |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-10-03 |
0.0074 USDT |
439,851.5331 LET |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-10-02 |
0.0073 USDT |
663,098.8616 LET |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-10-01 |
0.0071 USDT |
20,528.8733 LET |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-09-30 |
0.0067 USDT |
274,715.1366 LET |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-09-29 |
0.0065 USDT |
607,919.4369 LET |
0.0066 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-09-28 |
0.0064 USDT |
1,221,466.5301 LET |
0.0064 USDT |
0.0062 USDT |
0.0084 USDT |
0.0065 USDT |
| 2021-09-27 |
0.0063 USDT |
2,240,309.9301 LET |
0.0063 USDT |
0.0058 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-09-26 |
0.0066 USDT |
803,161.5894 LET |
0.0071 USDT |
0.0056 USDT |
0.0071 USDT |
0.0061 USDT |
| 2021-09-25 |
0.0076 USDT |
336,388.9044 LET |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-09-24 |
0.0082 USDT |
64,450.9983 LET |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-09-23 |
0.0080 USDT |
347,488.1657 LET |
0.0078 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-09-22 |
0.0079 USDT |
74,528.4821 LET |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-09-21 |
0.0080 USDT |
320,077.4726 LET |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2021-09-20 |
0.0087 USDT |
201,238.5809 LET |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-09-19 |
0.0090 USDT |
514,731.9451 LET |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-18 |
0.0091 USDT |
1,151,302.9100 LET |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-09-17 |
0.0091 USDT |
317,772.7943 LET |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-09-16 |
0.0096 USDT |
2,100,707.4009 LET |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-09-15 |
0.0099 USDT |
126,657.9357 LET |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-09-14 |
0.0097 USDT |
8,363.3292 LET |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-13 |
0.0097 USDT |
50,569.0057 LET |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-09-12 |
0.0098 USDT |
52,840.3322 LET |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-09-11 |
0.0100 USDT |
30,358.5534 LET |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-09-10 |
0.0100 USDT |
91,046.5691 LET |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-09-09 |
0.0097 USDT |
248,693.8015 LET |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-09-08 |
0.0095 USDT |
361,260.0458 LET |
0.0096 USDT |
0.0088 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-09-07 |
0.0105 USDT |
451,142.2100 LET |
0.0112 USDT |
0.0090 USDT |
0.0112 USDT |
0.0098 USDT |
| 2021-09-06 |
0.0112 USDT |
559,428.1819 LET |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-09-05 |
0.0112 USDT |
145,305.4805 LET |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |