Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0115 USDT |
621,048.6956 LET |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-07-15 |
0.0119 USDT |
2,471,724.6249 LET |
0.0120 USDT |
0.0107 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-07-14 |
0.0122 USDT |
6,927,239.5146 LET |
0.0123 USDT |
0.0112 USDT |
0.0145 USDT |
0.0120 USDT |
| 2021-07-13 |
0.0116 USDT |
12,920,832.1321 LET |
0.0109 USDT |
0.0100 USDT |
0.0160 USDT |
0.0123 USDT |
| 2021-07-12 |
0.0129 USDT |
4,564,985.4342 LET |
0.0149 USDT |
0.0108 USDT |
0.0149 USDT |
0.0110 USDT |
| 2021-07-11 |
0.0135 USDT |
15,644,832.7361 LET |
0.0121 USDT |
0.0098 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-07-10 |
0.0103 USDT |
5,485,512.3561 LET |
0.0085 USDT |
0.0078 USDT |
0.0132 USDT |
0.0121 USDT |
| 2021-07-09 |
0.0088 USDT |
3,650,816.5282 LET |
0.0091 USDT |
0.0073 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-07-08 |
0.0098 USDT |
1,277,753.7352 LET |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-07-07 |
0.0113 USDT |
3,404,798.0456 LET |
0.0124 USDT |
0.0094 USDT |
0.0129 USDT |
0.0103 USDT |
| 2021-07-06 |
0.0131 USDT |
1,472,900.3452 LET |
0.0138 USDT |
0.0116 USDT |
0.0138 USDT |
0.0125 USDT |
| 2021-07-05 |
0.0146 USDT |
1,888,020.1646 LET |
0.0151 USDT |
0.0121 USDT |
0.0154 USDT |
0.0141 USDT |
| 2021-07-04 |
0.0165 USDT |
3,687,373.0274 LET |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0149 USDT |
| 2021-07-03 |
0.0216 USDT |
7,002,884.0014 LET |
0.0253 USDT |
0.0134 USDT |
0.0253 USDT |
0.0180 USDT |
| 2021-07-02 |
0.0178 USDT |
40,544,926.6826 LET |
0.0101 USDT |
0.0090 USDT |
0.0300 USDT |
0.0256 USDT |
| 2021-07-01 |
0.0086 USDT |
30,117,011.5423 LET |
0.0066 USDT |
0.0064 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-06-30 |
0.0058 USDT |
6,844,870.6553 LET |
0.0049 USDT |
0.0049 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-06-29 |
0.0047 USDT |
883,832.2874 LET |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-06-28 |
0.0046 USDT |
472,531.9690 LET |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-06-27 |
0.0048 USDT |
599,822.6462 LET |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-06-26 |
0.0049 USDT |
126,281.6804 LET |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-06-25 |
0.0048 USDT |
2,664,393.8046 LET |
0.0048 USDT |
0.0046 USDT |
0.0064 USDT |
0.0049 USDT |
| 2021-06-24 |
0.0049 USDT |
152,900.7764 LET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-06-23 |
0.0050 USDT |
725,821.6805 LET |
0.0049 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-06-22 |
0.0057 USDT |
1,606,622.7518 LET |
0.0065 USDT |
0.0042 USDT |
0.0070 USDT |
0.0049 USDT |
| 2021-06-21 |
0.0070 USDT |
287,194.1090 LET |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-06-20 |
0.0073 USDT |
134,584.4767 LET |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-06-19 |
0.0077 USDT |
124,961.0161 LET |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-18 |
0.0079 USDT |
380,501.1555 LET |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-06-17 |
0.0081 USDT |
609,530.0630 LET |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-06-16 |
0.0081 USDT |
159,807.3137 LET |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-15 |
0.0081 USDT |
266,986.2702 LET |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-06-14 |
0.0080 USDT |
258,753.2417 LET |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-13 |
0.0079 USDT |
119,335.9366 LET |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-06-12 |
0.0079 USDT |
3,371,838.7065 LET |
0.0080 USDT |
0.0076 USDT |
0.0098 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0079 USDT |
281,802.0303 LET |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-06-10 |
0.0082 USDT |
203,660.3434 LET |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-06-09 |
0.0079 USDT |
105,849.9370 LET |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-08 |
0.0082 USDT |
802,698.4788 LET |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-06-07 |
0.0087 USDT |
827,754.0263 LET |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-06-06 |
0.0091 USDT |
1,512,877.3370 LET |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-06-05 |
0.0092 USDT |
743,210.0359 LET |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-06-04 |
0.0090 USDT |
1,201,323.1504 LET |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-06-03 |
0.0091 USDT |
14,363,087.1222 LET |
0.0090 USDT |
0.0088 USDT |
0.0125 USDT |
0.0093 USDT |
| 2021-06-02 |
0.0091 USDT |
1,441,569.0300 LET |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-06-01 |
0.0094 USDT |
348,336.5517 LET |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-05-31 |
0.0095 USDT |
1,265,123.5394 LET |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-05-30 |
0.0098 USDT |
823,189.2019 LET |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-05-29 |
0.0098 USDT |
3,039,745.8091 LET |
0.0096 USDT |
0.0088 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-05-28 |
0.0093 USDT |
2,750,865.6896 LET |
0.0090 USDT |
0.0083 USDT |
0.0100 USDT |
0.0096 USDT |