Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0042 USDT |
11,839,371.3359 LET |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-12 |
0.0041 USDT |
6,552,286.4491 LET |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-11 |
0.0041 USDT |
8,122,776.1402 LET |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-10 |
0.0041 USDT |
7,535,432.7608 LET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-09 |
0.0042 USDT |
9,725,858.1792 LET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-12-08 |
0.0042 USDT |
15,601,450.9351 LET |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-12-07 |
0.0040 USDT |
9,231,873.9202 LET |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-06 |
0.0040 USDT |
5,749,719.6779 LET |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-05 |
0.0040 USDT |
14,936,674.0856 LET |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-04 |
0.0043 USDT |
33,492,599.3118 LET |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-12-03 |
0.0047 USDT |
27,628,041.4559 LET |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-02 |
0.0049 USDT |
130,200,945.5724 LET |
0.0051 USDT |
0.0045 USDT |
0.0076 USDT |
0.0047 USDT |
| 2021-12-01 |
0.0051 USDT |
11,168,017.2263 LET |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-30 |
0.0054 USDT |
20,237,865.9776 LET |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-29 |
0.0055 USDT |
19,278,686.8242 LET |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-28 |
0.0055 USDT |
22,739,255.1693 LET |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0059 USDT |
41,618,831.6853 LET |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-11-26 |
0.0075 USDT |
136,834,111.8793 LET |
0.0088 USDT |
0.0051 USDT |
0.0135 USDT |
0.0062 USDT |
| 2021-11-25 |
0.0092 USDT |
7,555,759.6791 LET |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-11-24 |
0.0098 USDT |
8,556,576.9610 LET |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-11-23 |
0.0099 USDT |
39,481,159.6161 LET |
0.0099 USDT |
0.0098 USDT |
0.0158 USDT |
0.0099 USDT |
| 2021-11-22 |
0.0105 USDT |
5,069,814.3020 LET |
0.0111 USDT |
0.0096 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-11-21 |
0.0113 USDT |
7,224,195.7412 LET |
0.0117 USDT |
0.0104 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-11-20 |
0.0125 USDT |
2,534,341.8350 LET |
0.0131 USDT |
0.0111 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-11-19 |
0.0130 USDT |
1,053,829.6319 LET |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-11-18 |
0.0130 USDT |
1,267,668.3146 LET |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-11-17 |
0.0131 USDT |
1,112,863.2947 LET |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-11-16 |
0.0130 USDT |
1,548,636.6673 LET |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-11-15 |
0.0129 USDT |
1,029,882.7533 LET |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-11-14 |
0.0127 USDT |
3,890,099.6351 LET |
0.0125 USDT |
0.0123 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-11-13 |
0.0128 USDT |
2,625,504.2844 LET |
0.0132 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2021-11-12 |
0.0135 USDT |
6,062,998.1162 LET |
0.0138 USDT |
0.0124 USDT |
0.0148 USDT |
0.0132 USDT |
| 2021-11-11 |
0.0129 USDT |
51,617,898.0707 LET |
0.0120 USDT |
0.0120 USDT |
0.0240 USDT |
0.0139 USDT |
| 2021-11-10 |
0.0120 USDT |
1,725,937.7747 LET |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-11-09 |
0.0123 USDT |
2,101,438.0571 LET |
0.0123 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-11-08 |
0.0123 USDT |
1,157,544.9712 LET |
0.0123 USDT |
0.0116 USDT |
0.0134 USDT |
0.0123 USDT |
| 2021-11-07 |
0.0122 USDT |
1,092,698.6924 LET |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-11-06 |
0.0121 USDT |
1,780,899.2888 LET |
0.0123 USDT |
0.0118 USDT |
0.0136 USDT |
0.0120 USDT |
| 2021-11-05 |
0.0121 USDT |
551,774.1429 LET |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-04 |
0.0120 USDT |
5,899,768.7072 LET |
0.0121 USDT |
0.0117 USDT |
0.0150 USDT |
0.0119 USDT |
| 2021-11-03 |
0.0124 USDT |
679,102.3960 LET |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-11-02 |
0.0123 USDT |
3,103,722.9568 LET |
0.0118 USDT |
0.0115 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-11-01 |
0.0116 USDT |
9,185,763.2418 LET |
0.0113 USDT |
0.0109 USDT |
0.0145 USDT |
0.0120 USDT |
| 2021-10-31 |
0.0115 USDT |
3,914,946.8973 LET |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-30 |
0.0115 USDT |
2,654,900.3295 LET |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-10-29 |
0.0126 USDT |
5,153,017.9849 LET |
0.0135 USDT |
0.0116 USDT |
0.0150 USDT |
0.0117 USDT |
| 2021-10-28 |
0.0116 USDT |
30,889,822.9212 LET |
0.0096 USDT |
0.0096 USDT |
0.0190 USDT |
0.0135 USDT |
| 2021-10-27 |
0.0104 USDT |
3,110,351.5970 LET |
0.0113 USDT |
0.0091 USDT |
0.0114 USDT |
0.0096 USDT |
| 2021-10-26 |
0.0112 USDT |
639,266.1593 LET |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-10-25 |
0.0112 USDT |
1,164,070.7947 LET |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |