Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0088 USDT |
6,108,952.7602 LET |
0.0086 USDT |
0.0080 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-05-26 |
0.0084 USDT |
5,108,288.6927 LET |
0.0082 USDT |
0.0067 USDT |
0.0108 USDT |
0.0086 USDT |
| 2021-05-25 |
0.0083 USDT |
1,316,370.8366 LET |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-05-24 |
0.0084 USDT |
4,238,324.1313 LET |
0.0080 USDT |
0.0062 USDT |
0.0108 USDT |
0.0088 USDT |
| 2021-05-23 |
0.0084 USDT |
3,895,959.2262 LET |
0.0087 USDT |
0.0077 USDT |
0.0119 USDT |
0.0080 USDT |
| 2021-05-22 |
0.0087 USDT |
1,806,926.2703 LET |
0.0087 USDT |
0.0075 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-05-21 |
0.0090 USDT |
17,824,175.6794 LET |
0.0093 USDT |
0.0086 USDT |
0.0170 USDT |
0.0087 USDT |
| 2021-05-20 |
0.0089 USDT |
30,434,408.8464 LET |
0.0085 USDT |
0.0075 USDT |
0.0250 USDT |
0.0092 USDT |
| 2021-05-19 |
0.0095 USDT |
1,051,601.0280 LET |
0.0107 USDT |
0.0080 USDT |
0.0107 USDT |
0.0084 USDT |
| 2021-05-18 |
0.0110 USDT |
443,992.1682 LET |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-05-17 |
0.0115 USDT |
483,012.0755 LET |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-05-16 |
0.0120 USDT |
576,405.3351 LET |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-05-15 |
0.0124 USDT |
8,811,733.8878 LET |
0.0128 USDT |
0.0110 USDT |
0.0172 USDT |
0.0119 USDT |
| 2021-05-14 |
0.0125 USDT |
888,378.1828 LET |
0.0123 USDT |
0.0114 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-05-13 |
0.0128 USDT |
774,255.0308 LET |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-05-12 |
0.0136 USDT |
1,318,587.6342 LET |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-05-11 |
0.0138 USDT |
2,308,426.5083 LET |
0.0139 USDT |
0.0126 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-05-10 |
0.0142 USDT |
14,782,024.3116 LET |
0.0145 USDT |
0.0130 USDT |
0.0198 USDT |
0.0139 USDT |
| 2021-05-09 |
0.0153 USDT |
1,074,904.6443 LET |
0.0158 USDT |
0.0140 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-05-08 |
0.0155 USDT |
4,059,773.7514 LET |
0.0153 USDT |
0.0142 USDT |
0.0172 USDT |
0.0158 USDT |
| 2021-05-07 |
0.0151 USDT |
2,268,127.9459 LET |
0.0150 USDT |
0.0141 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-05-06 |
0.0152 USDT |
1,891,890.9967 LET |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-05-05 |
0.0153 USDT |
2,164,238.6596 LET |
0.0153 USDT |
0.0145 USDT |
0.0162 USDT |
0.0152 USDT |
| 2021-05-04 |
0.0158 USDT |
3,796,379.7307 LET |
0.0161 USDT |
0.0150 USDT |
0.0180 USDT |
0.0155 USDT |
| 2021-05-03 |
0.0168 USDT |
2,938,413.1770 LET |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-05-02 |
0.0164 USDT |
2,237,002.9924 LET |
0.0156 USDT |
0.0153 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-05-01 |
0.0158 USDT |
1,078,274.7986 LET |
0.0159 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-04-30 |
0.0163 USDT |
1,155,464.4818 LET |
0.0166 USDT |
0.0153 USDT |
0.0169 USDT |
0.0159 USDT |
| 2021-04-29 |
0.0160 USDT |
3,569,150.4049 LET |
0.0156 USDT |
0.0151 USDT |
0.0182 USDT |
0.0163 USDT |
| 2021-04-28 |
0.0163 USDT |
4,538,137.6752 LET |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-04-27 |
0.0172 USDT |
3,567,945.8244 LET |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-04-26 |
0.0179 USDT |
6,812,621.2436 LET |
0.0185 USDT |
0.0153 USDT |
0.0199 USDT |
0.0173 USDT |
| 2021-04-25 |
0.0205 USDT |
7,320,726.4540 LET |
0.0220 USDT |
0.0165 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-04-24 |
0.0197 USDT |
24,024,674.9896 LET |
0.0174 USDT |
0.0174 USDT |
0.0300 USDT |
0.0220 USDT |
| 2021-04-23 |
0.0159 USDT |
65,111,087.1357 LET |
0.0144 USDT |
0.0144 USDT |
0.0350 USDT |
0.0174 USDT |
| 2021-04-22 |
0.0145 USDT |
456,516.9193 LET |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2021-04-21 |
0.0153 USDT |
612,267.7860 LET |
0.0158 USDT |
0.0144 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-04-20 |
0.0151 USDT |
2,599,895.8444 LET |
0.0145 USDT |
0.0138 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-04-19 |
0.0146 USDT |
4,092,137.2187 LET |
0.0150 USDT |
0.0143 USDT |
0.0171 USDT |
0.0143 USDT |
| 2021-04-18 |
0.0157 USDT |
2,514,487.1895 LET |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0146 USDT |
| 2021-04-17 |
0.0155 USDT |
3,995,075.0182 LET |
0.0142 USDT |
0.0140 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-04-16 |
0.0148 USDT |
1,582,873.5905 LET |
0.0153 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-04-15 |
0.0151 USDT |
1,507,481.8739 LET |
0.0151 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-04-14 |
0.0159 USDT |
2,663,291.8540 LET |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-04-13 |
0.0162 USDT |
4,195,522.3964 LET |
0.0154 USDT |
0.0151 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-04-12 |
0.0151 USDT |
2,709,067.8725 LET |
0.0148 USDT |
0.0145 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-04-11 |
0.0146 USDT |
879,719.1278 LET |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-04-10 |
0.0147 USDT |
1,391,666.3856 LET |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2021-04-09 |
0.0148 USDT |
6,076,128.7532 LET |
0.0146 USDT |
0.0139 USDT |
0.0179 USDT |
0.0150 USDT |
| 2021-04-08 |
0.0144 USDT |
3,029,483.7001 LET |
0.0145 USDT |
0.0128 USDT |
0.0150 USDT |
0.0143 USDT |