Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0023 USDT |
3,218,509.7733 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-31 |
0.0022 USDT |
8,084,482.1658 LET |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-30 |
0.0022 USDT |
7,839,937.4089 LET |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-29 |
0.0021 USDT |
17,151,652.6450 LET |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-28 |
0.0022 USDT |
2,680,932.4379 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-27 |
0.0022 USDT |
6,774,663.8487 LET |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0021 USDT |
18,687,244.4119 LET |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-25 |
0.0020 USDT |
2,556,524.3728 LET |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-24 |
0.0020 USDT |
22,658,010.0104 LET |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-23 |
0.0021 USDT |
3,079,714.8406 LET |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-22 |
0.0023 USDT |
12,093,759.9217 LET |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-21 |
0.0025 USDT |
13,156,177.1006 LET |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-20 |
0.0026 USDT |
4,072,766.9544 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-19 |
0.0026 USDT |
6,217,465.8748 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-18 |
0.0026 USDT |
7,513,116.4864 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-17 |
0.0027 USDT |
24,287,139.4255 LET |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-16 |
0.0028 USDT |
46,758,902.6429 LET |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-15 |
0.0027 USDT |
110,208,333.1945 LET |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-01-14 |
0.0026 USDT |
7,352,974.4125 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0025 USDT |
22,642,170.5063 LET |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0024 USDT |
4,157,206.2115 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0024 USDT |
5,641,041.3453 LET |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-10 |
0.0024 USDT |
14,547,335.7727 LET |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0025 USDT |
11,024,189.3730 LET |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
7,255,088.2911 LET |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-07 |
0.0025 USDT |
14,866,611.8710 LET |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-01-06 |
0.0027 USDT |
22,853,513.7746 LET |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-05 |
0.0029 USDT |
3,772,702.2260 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-04 |
0.0030 USDT |
9,098,725.0999 LET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-03 |
0.0030 USDT |
6,579,406.8085 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-02 |
0.0030 USDT |
5,275,868.7726 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-01 |
0.0030 USDT |
7,991,140.6595 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-31 |
0.0029 USDT |
23,004,551.6321 LET |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-30 |
0.0029 USDT |
16,504,948.6212 LET |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-29 |
0.0030 USDT |
14,540,803.9674 LET |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-28 |
0.0032 USDT |
35,592,726.6826 LET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-27 |
0.0034 USDT |
13,043,171.9052 LET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-26 |
0.0034 USDT |
13,270,353.9235 LET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-25 |
0.0035 USDT |
33,890,034.4673 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-12-24 |
0.0034 USDT |
14,477,511.5442 LET |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-23 |
0.0035 USDT |
16,283,649.7289 LET |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-22 |
0.0036 USDT |
48,750,535.4240 LET |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-12-21 |
0.0038 USDT |
45,468,491.9738 LET |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-12-20 |
0.0040 USDT |
5,727,496.0992 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-19 |
0.0040 USDT |
6,080,492.9718 LET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-18 |
0.0040 USDT |
1,939,858.7817 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-17 |
0.0040 USDT |
3,346,165.5081 LET |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-16 |
0.0040 USDT |
6,448,219.2435 LET |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-15 |
0.0039 USDT |
6,450,648.4562 LET |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-14 |
0.0041 USDT |
9,624,974.8072 LET |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |