Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0021 USDT |
11,386,710.3653 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
6,907,711.8929 LET |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0020 USDT |
3,477,525.4895 LET |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
28,655,143.0776 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-19 |
0.0021 USDT |
7,635,686.2119 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0021 USDT |
6,922,256.1719 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-17 |
0.0021 USDT |
4,045,757.6823 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-16 |
0.0021 USDT |
7,928,011.0932 LET |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-15 |
0.0021 USDT |
17,696,791.0129 LET |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0021 USDT |
21,048,212.7381 LET |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0019 USDT |
12,804,530.7531 LET |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-12 |
0.0021 USDT |
79,003,165.4156 LET |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-03-11 |
0.0019 USDT |
4,222,623.9335 LET |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-10 |
0.0019 USDT |
2,747,177.5673 LET |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0019 USDT |
2,692,171.5833 LET |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0019 USDT |
6,222,131.2312 LET |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-07 |
0.0019 USDT |
10,283,005.8621 LET |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-06 |
0.0020 USDT |
2,277,087.5195 LET |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-05 |
0.0020 USDT |
1,367,079.0707 LET |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-04 |
0.0020 USDT |
4,567,757.3523 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-03 |
0.0021 USDT |
7,649,789.4250 LET |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0021 USDT |
7,191,940.1865 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-01 |
0.0022 USDT |
5,764,679.0956 LET |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-28 |
0.0021 USDT |
3,656,144.0623 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-27 |
0.0021 USDT |
2,775,258.4630 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-26 |
0.0021 USDT |
1,847,147.6414 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-25 |
0.0020 USDT |
3,706,699.9033 LET |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-24 |
0.0021 USDT |
6,191,509.8981 LET |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-02-23 |
0.0022 USDT |
3,855,226.2142 LET |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-22 |
0.0022 USDT |
17,297,257.9747 LET |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-21 |
0.0022 USDT |
18,736,323.2049 LET |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-02-20 |
0.0022 USDT |
6,963,460.9196 LET |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-19 |
0.0023 USDT |
5,818,507.8003 LET |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-18 |
0.0023 USDT |
2,806,444.3877 LET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-17 |
0.0024 USDT |
6,104,124.2497 LET |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-16 |
0.0025 USDT |
1,373,634.6408 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-15 |
0.0025 USDT |
2,440,813.4692 LET |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-14 |
0.0025 USDT |
4,471,957.7729 LET |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-13 |
0.0026 USDT |
3,270,737.6061 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-12 |
0.0027 USDT |
8,711,487.2106 LET |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-02-11 |
0.0027 USDT |
15,668,070.3494 LET |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-02-10 |
0.0027 USDT |
3,043,405.7073 LET |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-09 |
0.0027 USDT |
4,994,998.0408 LET |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-08 |
0.0026 USDT |
6,066,278.6315 LET |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-07 |
0.0025 USDT |
8,189,172.9440 LET |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-06 |
0.0025 USDT |
15,202,746.8877 LET |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-05 |
0.0024 USDT |
15,395,085.8108 LET |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-02-04 |
0.0023 USDT |
5,921,920.3357 LET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-03 |
0.0023 USDT |
19,675,143.1552 LET |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-02-02 |
0.0024 USDT |
13,487,245.0027 LET |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |