Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0009 USDT |
24,250,447.0372 LET |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0012 USDT |
40,715,043.9074 LET |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0015 USDT |
11,253,763.1197 LET |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0015 USDT |
8,644,315.2702 LET |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0017 USDT |
3,869,230.5295 LET |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0018 USDT |
7,533,922.9763 LET |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0019 USDT |
17,741,768.5071 LET |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0019 USDT |
13,451,595.1893 LET |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0019 USDT |
19,393,361.2025 LET |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-03 |
0.0018 USDT |
3,230,226.0768 LET |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-02 |
0.0018 USDT |
1,168,985.7569 LET |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0017 USDT |
4,626,678.8918 LET |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-30 |
0.0018 USDT |
6,525,196.0732 LET |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-29 |
0.0019 USDT |
16,333,009.1087 LET |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-28 |
0.0019 USDT |
21,410,943.2848 LET |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-27 |
0.0020 USDT |
1,734,840.4104 LET |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-26 |
0.0020 USDT |
5,422,171.0648 LET |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0021 USDT |
11,547,665.4065 LET |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-24 |
0.0021 USDT |
3,204,124.0767 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-23 |
0.0021 USDT |
2,011,787.6676 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0021 USDT |
1,210,934.7475 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0021 USDT |
5,436,163.3263 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0022 USDT |
14,876,442.3573 LET |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
3,909,482.2680 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0020 USDT |
13,879,355.6279 LET |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
3,938,096.0544 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0021 USDT |
2,766,622.0689 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0022 USDT |
26,803,717.4816 LET |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0022 USDT |
3,596,513.9633 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
3,551,432.0574 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-12 |
0.0022 USDT |
9,479,010.5868 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-11 |
0.0022 USDT |
22,011,461.6697 LET |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-10 |
0.0023 USDT |
18,719,680.1566 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0024 USDT |
30,335,935.9001 LET |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0028 USDT |
364,391,239.2340 LET |
0.0026 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |
| 2022-04-07 |
0.0026 USDT |
88,788,752.1776 LET |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-04-06 |
0.0025 USDT |
44,601,540.4191 LET |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0024 USDT |
45,210,280.0204 LET |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-04-04 |
0.0023 USDT |
3,758,941.4345 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-03 |
0.0023 USDT |
3,932,796.7698 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
8,942,339.0187 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
5,137,660.1161 LET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0023 USDT |
13,607,817.3691 LET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0023 USDT |
15,275,177.1735 LET |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-29 |
0.0022 USDT |
17,850,537.0356 LET |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0021 USDT |
26,238,054.7103 LET |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0020 USDT |
12,786,437.8291 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
11,119,316.7286 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0021 USDT |
4,771,189.5694 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-24 |
0.0021 USDT |
23,901,010.5148 LET |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |