Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.7227 USDT |
58,180.7403 |
3.7440 USDT |
3.6920 USDT |
3.7740 USDT |
3.7170 USDT |
| 2022-12-22 |
3.7367 USDT |
58,129.7819 |
3.6970 USDT |
3.6860 USDT |
3.7700 USDT |
3.7460 USDT |
| 2022-12-21 |
3.6964 USDT |
61,786.9491 |
3.7080 USDT |
3.6780 USDT |
3.7700 USDT |
3.6870 USDT |
| 2022-12-20 |
3.7377 USDT |
67,295.3522 |
3.7750 USDT |
3.7020 USDT |
3.8600 USDT |
3.7090 USDT |
| 2022-12-19 |
3.8656 USDT |
61,313.7409 |
3.9740 USDT |
3.7540 USDT |
4.1500 USDT |
3.7800 USDT |
| 2022-12-18 |
3.9674 USDT |
12,961.0867 |
3.9720 USDT |
3.9100 USDT |
3.9750 USDT |
3.9740 USDT |
| 2022-12-17 |
3.8966 USDT |
49,037.7028 |
3.7000 USDT |
3.6850 USDT |
4.0150 USDT |
3.9710 USDT |
| 2022-12-16 |
3.6978 USDT |
63,365.3681 |
3.6760 USDT |
3.6690 USDT |
3.7640 USDT |
3.6980 USDT |
| 2022-12-15 |
3.7176 USDT |
60,810.9108 |
3.7720 USDT |
3.6490 USDT |
3.8090 USDT |
3.6750 USDT |
| 2022-12-14 |
3.7347 USDT |
47,499.7726 |
3.7250 USDT |
3.7200 USDT |
3.7730 USDT |
3.7730 USDT |
| 2022-12-13 |
3.7328 USDT |
64,567.9243 |
3.7260 USDT |
3.7200 USDT |
3.8260 USDT |
3.7300 USDT |
| 2022-12-12 |
3.7831 USDT |
46,942.4667 |
3.7740 USDT |
3.7040 USDT |
3.8640 USDT |
3.7260 USDT |
| 2022-12-11 |
3.7454 USDT |
57,363.5261 |
3.7400 USDT |
3.7240 USDT |
3.7910 USDT |
3.7750 USDT |
| 2022-12-10 |
3.7474 USDT |
51,138.8810 |
3.7550 USDT |
3.7290 USDT |
3.7880 USDT |
3.7350 USDT |
| 2022-12-09 |
3.7737 USDT |
50,853.7251 |
3.8250 USDT |
3.7460 USDT |
3.8360 USDT |
3.7600 USDT |
| 2022-12-08 |
3.8039 USDT |
58,965.8559 |
3.7900 USDT |
3.7700 USDT |
3.8440 USDT |
3.8240 USDT |
| 2022-12-07 |
3.8009 USDT |
58,055.9330 |
3.8230 USDT |
3.7710 USDT |
3.9150 USDT |
3.7980 USDT |
| 2022-12-06 |
3.8595 USDT |
54,629.4904 |
3.7970 USDT |
3.7910 USDT |
3.9300 USDT |
3.8190 USDT |
| 2022-12-05 |
3.8452 USDT |
53,941.8771 |
3.8210 USDT |
3.7760 USDT |
3.9610 USDT |
3.7910 USDT |
| 2022-12-04 |
3.8006 USDT |
64,122.7109 |
3.7860 USDT |
3.7700 USDT |
3.9230 USDT |
3.8230 USDT |
| 2022-12-03 |
3.8851 USDT |
58,247.9610 |
3.9490 USDT |
3.7800 USDT |
4.1360 USDT |
3.7860 USDT |
| 2022-12-02 |
3.8422 USDT |
59,583.9835 |
3.8590 USDT |
3.7690 USDT |
3.9810 USDT |
3.9480 USDT |
| 2022-12-01 |
3.8962 USDT |
49,340.8307 |
3.9260 USDT |
3.8110 USDT |
3.9880 USDT |
3.8610 USDT |
| 2022-11-30 |
3.8303 USDT |
56,478.3209 |
3.7820 USDT |
3.7680 USDT |
3.9490 USDT |
3.9270 USDT |
| 2022-11-29 |
3.8897 USDT |
35,971.4047 |
3.8210 USDT |
3.7690 USDT |
4.1700 USDT |
3.7840 USDT |
| 2022-11-28 |
3.9175 USDT |
35,056.7755 |
4.2220 USDT |
3.8030 USDT |
4.3990 USDT |
3.8090 USDT |
| 2022-11-27 |
4.1821 USDT |
50,791.7263 |
4.0310 USDT |
4.0240 USDT |
4.2260 USDT |
4.2120 USDT |
| 2022-11-26 |
3.9138 USDT |
34,546.0540 |
3.8850 USDT |
3.8650 USDT |
4.1780 USDT |
4.0350 USDT |
| 2022-11-25 |
3.8864 USDT |
59,405.6693 |
4.2120 USDT |
3.8440 USDT |
4.2140 USDT |
3.8840 USDT |
| 2022-11-24 |
4.2245 USDT |
10,854.1293 |
4.2370 USDT |
4.2020 USDT |
4.2490 USDT |
4.2110 USDT |
| 2022-11-23 |
4.1703 USDT |
27,783.4097 |
3.8030 USDT |
3.8030 USDT |
4.2540 USDT |
4.2450 USDT |
| 2022-11-22 |
3.8281 USDT |
35,643.5945 |
3.8870 USDT |
3.8020 USDT |
3.8960 USDT |
3.8040 USDT |
| 2022-11-21 |
4.1415 USDT |
43,572.9615 |
4.3270 USDT |
3.8750 USDT |
4.4970 USDT |
3.8890 USDT |
| 2022-11-20 |
4.3140 USDT |
32,785.7129 |
4.2250 USDT |
4.2190 USDT |
4.3490 USDT |
4.3230 USDT |
| 2022-11-19 |
4.2295 USDT |
50,246.5717 |
4.2430 USDT |
4.1730 USDT |
4.2850 USDT |
4.2290 USDT |
| 2022-11-18 |
4.1825 USDT |
62,569.2388 |
4.0400 USDT |
4.0240 USDT |
4.2730 USDT |
4.2500 USDT |
| 2022-11-17 |
3.9642 USDT |
51,479.7567 |
3.8500 USDT |
3.8360 USDT |
4.0420 USDT |
4.0410 USDT |
| 2022-11-16 |
3.8167 USDT |
52,835.3746 |
3.8040 USDT |
3.7880 USDT |
3.8540 USDT |
3.8540 USDT |
| 2022-11-15 |
3.7845 USDT |
36,944.1815 |
3.7730 USDT |
3.7340 USDT |
3.8430 USDT |
3.8030 USDT |
| 2022-11-14 |
3.6945 USDT |
79,642.9513 |
3.9320 USDT |
2.8710 USDT |
3.9490 USDT |
3.7720 USDT |
| 2022-11-13 |
3.8180 USDT |
58,763.1628 |
3.8540 USDT |
3.7020 USDT |
3.9640 USDT |
3.9190 USDT |
| 2022-11-12 |
3.8340 USDT |
38,381.6585 |
3.7920 USDT |
3.7500 USDT |
3.9990 USDT |
3.8600 USDT |
| 2022-11-11 |
3.9484 USDT |
68,584.9684 |
3.9820 USDT |
3.7710 USDT |
4.1230 USDT |
3.7900 USDT |
| 2022-11-10 |
3.9572 USDT |
65,743.2376 |
4.0890 USDT |
3.8020 USDT |
4.2100 USDT |
3.9890 USDT |
| 2022-11-09 |
3.7882 USDT |
130,812.6757 |
4.1600 USDT |
3.2000 USDT |
4.2170 USDT |
4.0800 USDT |
| 2022-11-08 |
4.1263 USDT |
47,929.0335 |
4.1450 USDT |
4.0800 USDT |
4.2100 USDT |
4.1590 USDT |
| 2022-11-07 |
4.1651 USDT |
65,317.5140 |
4.1730 USDT |
4.1120 USDT |
4.1930 USDT |
4.1460 USDT |
| 2022-11-06 |
4.2654 USDT |
67,590.3499 |
4.3280 USDT |
4.1590 USDT |
4.3810 USDT |
4.1710 USDT |
| 2022-11-05 |
4.3607 USDT |
62,727.9932 |
4.3030 USDT |
4.2850 USDT |
4.4310 USDT |
4.3340 USDT |
| 2022-11-04 |
4.5791 USDT |
73,530.1885 |
4.7050 USDT |
4.2850 USDT |
4.7840 USDT |
4.3090 USDT |