Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.0435 USDT |
12,895.2021 |
1.0411 USDT |
1.0368 USDT |
1.0770 USDT |
1.0459 USDT |
| 2019-09-09 |
1.0404 USDT |
5,083.3981 |
1.0397 USDT |
1.0397 USDT |
1.0550 USDT |
1.0411 USDT |
| 2019-09-08 |
1.0457 USDT |
16,831.0993 |
1.0516 USDT |
1.0394 USDT |
1.1140 USDT |
1.0397 USDT |
| 2019-09-07 |
1.0593 USDT |
27,495.2635 |
1.0669 USDT |
1.0513 USDT |
1.1000 USDT |
1.0516 USDT |
| 2019-09-06 |
1.0547 USDT |
7,949.3660 |
1.0424 USDT |
1.0370 USDT |
1.0795 USDT |
1.0669 USDT |
| 2019-09-05 |
1.0674 USDT |
22,070.8851 |
1.0924 USDT |
1.0365 USDT |
1.0984 USDT |
1.0424 USDT |
| 2019-09-04 |
1.1040 USDT |
2,219.2911 |
1.1156 USDT |
1.0924 USDT |
1.1324 USDT |
1.0924 USDT |
| 2019-09-03 |
1.1208 USDT |
18,607.9739 |
1.1260 USDT |
1.0800 USDT |
1.1345 USDT |
1.1156 USDT |
| 2019-09-02 |
1.1280 USDT |
8,879.4636 |
1.1300 USDT |
1.1090 USDT |
1.1505 USDT |
1.1260 USDT |
| 2019-09-01 |
1.1210 USDT |
16,224.3491 |
1.1120 USDT |
1.1120 USDT |
1.1455 USDT |
1.1300 USDT |
| 2019-08-31 |
1.1118 USDT |
935.6910 |
1.1115 USDT |
1.1115 USDT |
1.1470 USDT |
1.1120 USDT |
| 2019-08-30 |
1.1272 USDT |
8,143.6467 |
1.1429 USDT |
1.0800 USDT |
1.1429 USDT |
1.1115 USDT |
| 2019-08-29 |
1.1394 USDT |
2,054.3375 |
1.1358 USDT |
1.1177 USDT |
1.1432 USDT |
1.1429 USDT |
| 2019-08-28 |
1.1515 USDT |
30,872.1131 |
1.1672 USDT |
1.1144 USDT |
1.1672 USDT |
1.1358 USDT |
| 2019-08-27 |
1.1761 USDT |
53,207.6867 |
1.1850 USDT |
1.1549 USDT |
1.1917 USDT |
1.1672 USDT |
| 2019-08-26 |
1.1807 USDT |
16,027.7382 |
1.1764 USDT |
1.1710 USDT |
1.1966 USDT |
1.1850 USDT |
| 2019-08-25 |
1.1821 USDT |
7,737.9995 |
1.1878 USDT |
1.1705 USDT |
1.2094 USDT |
1.1764 USDT |
| 2019-08-24 |
1.1958 USDT |
10,941.6502 |
1.2038 USDT |
1.1705 USDT |
1.2122 USDT |
1.1878 USDT |
| 2019-08-23 |
1.2079 USDT |
8,925.7764 |
1.2119 USDT |
1.1865 USDT |
1.2119 USDT |
1.2038 USDT |
| 2019-08-22 |
1.2129 USDT |
16,969.9295 |
1.2138 USDT |
1.1897 USDT |
1.2237 USDT |
1.2119 USDT |
| 2019-08-21 |
1.2065 USDT |
25,311.8407 |
1.1991 USDT |
1.1899 USDT |
1.2169 USDT |
1.2138 USDT |
| 2019-08-20 |
1.2540 USDT |
64,857.4513 |
1.3089 USDT |
1.1964 USDT |
1.3172 USDT |
1.1991 USDT |
| 2019-08-19 |
1.3073 USDT |
102,379.6043 |
1.3057 USDT |
1.2865 USDT |
1.3389 USDT |
1.3089 USDT |
| 2019-08-18 |
1.2996 USDT |
70,467.8276 |
1.2935 USDT |
1.2545 USDT |
1.3313 USDT |
1.3057 USDT |
| 2019-08-17 |
1.2525 USDT |
26,327.4156 |
1.2114 USDT |
1.1920 USDT |
1.2935 USDT |
1.2935 USDT |
| 2019-08-16 |
1.2015 USDT |
25,929.3806 |
1.1915 USDT |
1.1502 USDT |
1.2938 USDT |
1.2114 USDT |
| 2019-08-15 |
1.2127 USDT |
20,637.9675 |
1.2338 USDT |
1.1915 USDT |
1.2340 USDT |
1.1915 USDT |
| 2019-08-14 |
1.2520 USDT |
38,625.4974 |
1.2701 USDT |
1.2100 USDT |
1.2713 USDT |
1.2338 USDT |
| 2019-08-13 |
1.2643 USDT |
19,952.3721 |
1.2585 USDT |
1.2267 USDT |
1.2999 USDT |
1.2701 USDT |
| 2019-08-12 |
1.2547 USDT |
10,802.2277 |
1.2508 USDT |
1.2497 USDT |
1.2836 USDT |
1.2585 USDT |
| 2019-08-11 |
1.2696 USDT |
24,280.4922 |
1.2884 USDT |
1.2503 USDT |
1.3238 USDT |
1.2508 USDT |
| 2019-08-10 |
1.2576 USDT |
24,420.6379 |
1.2268 USDT |
1.2268 USDT |
1.3000 USDT |
1.2884 USDT |
| 2019-08-09 |
1.2387 USDT |
25,501.9900 |
1.2505 USDT |
1.2030 USDT |
1.2999 USDT |
1.2268 USDT |
| 2019-08-08 |
1.2542 USDT |
19,666.7627 |
1.2578 USDT |
1.2349 USDT |
1.3100 USDT |
1.2505 USDT |
| 2019-08-07 |
1.2609 USDT |
27,957.8916 |
1.2639 USDT |
1.2500 USDT |
1.2863 USDT |
1.2578 USDT |
| 2019-08-06 |
1.2625 USDT |
16,289.1356 |
1.2610 USDT |
1.2566 USDT |
1.2938 USDT |
1.2639 USDT |
| 2019-08-05 |
1.2887 USDT |
145,677.1784 |
1.3164 USDT |
1.2610 USDT |
1.3386 USDT |
1.2610 USDT |
| 2019-08-04 |
1.2977 USDT |
24,538.8707 |
1.2790 USDT |
1.2790 USDT |
1.3313 USDT |
1.3164 USDT |
| 2019-08-03 |
1.2977 USDT |
86,931.4920 |
1.3164 USDT |
1.2790 USDT |
1.3280 USDT |
1.2790 USDT |
| 2019-08-02 |
1.2977 USDT |
15,399.8693 |
1.2790 USDT |
1.2790 USDT |
1.3319 USDT |
1.3164 USDT |
| 2019-08-01 |
1.2770 USDT |
103,223.7605 |
1.2750 USDT |
1.2600 USDT |
1.3099 USDT |
1.2790 USDT |
| 2019-07-31 |
1.2920 USDT |
26,391.6837 |
1.3089 USDT |
1.2750 USDT |
1.3164 USDT |
1.2750 USDT |
| 2019-07-30 |
1.3276 USDT |
55,045.9690 |
1.3462 USDT |
1.2976 USDT |
1.3900 USDT |
1.3089 USDT |
| 2019-07-29 |
1.3238 USDT |
118,192.5368 |
1.3014 USDT |
1.3014 USDT |
1.4500 USDT |
1.3462 USDT |
| 2019-07-28 |
1.2890 USDT |
62,364.2365 |
1.2766 USDT |
1.2600 USDT |
1.3308 USDT |
1.3014 USDT |
| 2019-07-27 |
1.2780 USDT |
40,949.1691 |
1.2793 USDT |
1.2701 USDT |
1.3154 USDT |
1.2766 USDT |
| 2019-07-26 |
1.2830 USDT |
63,969.9825 |
1.2866 USDT |
1.2761 USDT |
1.2997 USDT |
1.2793 USDT |
| 2019-07-25 |
1.2896 USDT |
23,996.8245 |
1.2925 USDT |
1.2778 USDT |
1.3198 USDT |
1.2866 USDT |
| 2019-07-24 |
1.3115 USDT |
35,885.3535 |
1.3305 USDT |
1.2900 USDT |
1.3314 USDT |
1.2925 USDT |
| 2019-07-23 |
1.3013 USDT |
130,618.6491 |
1.2721 USDT |
1.2650 USDT |
1.3378 USDT |
1.3305 USDT |