Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
3.3863 USDT |
14,304.3421 |
3.3920 USDT |
3.3740 USDT |
3.4180 USDT |
3.3820 USDT |
| 2023-04-01 |
3.4168 USDT |
18,720.7457 |
3.4930 USDT |
3.3720 USDT |
3.5020 USDT |
3.3980 USDT |
| 2023-03-31 |
3.4680 USDT |
17,414.1991 |
3.4640 USDT |
3.4330 USDT |
3.5000 USDT |
3.4970 USDT |
| 2023-03-30 |
3.4227 USDT |
19,765.1225 |
3.4090 USDT |
3.3930 USDT |
3.4680 USDT |
3.4620 USDT |
| 2023-03-29 |
3.4158 USDT |
19,073.4289 |
3.4060 USDT |
3.3730 USDT |
3.4750 USDT |
3.4120 USDT |
| 2023-03-28 |
3.3825 USDT |
24,771.3216 |
3.3900 USDT |
3.3650 USDT |
3.4180 USDT |
3.3970 USDT |
| 2023-03-27 |
3.4166 USDT |
30,505.5009 |
3.4760 USDT |
3.3680 USDT |
3.4880 USDT |
3.3880 USDT |
| 2023-03-26 |
3.4267 USDT |
23,252.4971 |
3.3630 USDT |
3.3630 USDT |
3.4800 USDT |
3.4750 USDT |
| 2023-03-25 |
3.4198 USDT |
37,386.4889 |
3.4480 USDT |
3.3630 USDT |
3.5680 USDT |
3.3700 USDT |
| 2023-03-24 |
3.4148 USDT |
29,399.4543 |
3.3910 USDT |
3.3620 USDT |
3.5000 USDT |
3.4480 USDT |
| 2023-03-23 |
3.3661 USDT |
19,896.7874 |
3.3610 USDT |
3.3460 USDT |
3.4000 USDT |
3.3920 USDT |
| 2023-03-22 |
3.4307 USDT |
40,050.5809 |
3.4830 USDT |
3.3570 USDT |
3.5850 USDT |
3.3600 USDT |
| 2023-03-21 |
3.4322 USDT |
36,320.1410 |
3.3740 USDT |
3.3600 USDT |
3.5250 USDT |
3.4860 USDT |
| 2023-03-20 |
3.3674 USDT |
30,377.4816 |
3.3640 USDT |
3.3440 USDT |
3.3880 USDT |
3.3690 USDT |
| 2023-03-19 |
3.3587 USDT |
21,659.0842 |
3.3590 USDT |
3.3320 USDT |
3.3950 USDT |
3.3660 USDT |
| 2023-03-18 |
3.4339 USDT |
34,047.4356 |
3.4980 USDT |
3.3500 USDT |
3.5710 USDT |
3.3590 USDT |
| 2023-03-17 |
3.3899 USDT |
27,069.3615 |
3.3600 USDT |
3.3320 USDT |
3.5190 USDT |
3.4960 USDT |
| 2023-03-16 |
3.3546 USDT |
20,547.6268 |
3.3560 USDT |
3.3330 USDT |
3.3990 USDT |
3.3600 USDT |
| 2023-03-15 |
3.3716 USDT |
29,587.8081 |
3.3330 USDT |
3.3210 USDT |
3.4180 USDT |
3.3560 USDT |
| 2023-03-14 |
3.3366 USDT |
52,195.5295 |
3.3520 USDT |
3.2970 USDT |
3.3800 USDT |
3.3300 USDT |
| 2023-03-13 |
3.4855 USDT |
99,120.5812 |
3.7130 USDT |
3.3500 USDT |
3.9470 USDT |
3.3540 USDT |
| 2023-03-12 |
3.6417 USDT |
32,409.9390 |
3.5160 USDT |
3.4870 USDT |
3.7550 USDT |
3.7170 USDT |
| 2023-03-11 |
3.4445 USDT |
23,434.8335 |
3.4650 USDT |
3.3840 USDT |
3.5190 USDT |
3.5100 USDT |
| 2023-03-10 |
3.4088 USDT |
35,889.5549 |
3.3700 USDT |
3.3300 USDT |
3.4890 USDT |
3.4660 USDT |
| 2023-03-09 |
3.3657 USDT |
18,443.8133 |
3.3700 USDT |
3.3480 USDT |
3.4000 USDT |
3.3740 USDT |
| 2023-03-08 |
3.3766 USDT |
16,217.8078 |
3.4030 USDT |
3.3310 USDT |
3.4150 USDT |
3.3680 USDT |
| 2023-03-07 |
3.3726 USDT |
18,064.2527 |
3.3640 USDT |
3.3310 USDT |
3.4040 USDT |
3.3990 USDT |
| 2023-03-06 |
3.3507 USDT |
16,622.1164 |
3.3440 USDT |
3.3340 USDT |
3.3660 USDT |
3.3620 USDT |
| 2023-03-05 |
3.3723 USDT |
20,544.8438 |
3.4040 USDT |
3.3350 USDT |
3.4600 USDT |
3.3500 USDT |
| 2023-03-04 |
3.3741 USDT |
19,791.5834 |
3.3610 USDT |
3.3340 USDT |
3.4050 USDT |
3.4040 USDT |
| 2023-03-03 |
3.3413 USDT |
23,112.1351 |
3.3280 USDT |
3.3100 USDT |
3.3760 USDT |
3.3590 USDT |
| 2023-03-02 |
3.3313 USDT |
19,312.1458 |
3.3360 USDT |
3.3140 USDT |
3.3560 USDT |
3.3300 USDT |
| 2023-03-01 |
3.3298 USDT |
17,647.5548 |
3.3360 USDT |
3.3150 USDT |
3.3700 USDT |
3.3390 USDT |
| 2023-02-28 |
3.3418 USDT |
25,450.9917 |
3.3220 USDT |
3.3120 USDT |
3.5000 USDT |
3.3350 USDT |
| 2023-02-27 |
3.3272 USDT |
24,103.4116 |
3.3260 USDT |
3.2900 USDT |
3.3730 USDT |
3.3240 USDT |
| 2023-02-26 |
3.3891 USDT |
38,217.0781 |
3.3330 USDT |
3.3050 USDT |
3.6000 USDT |
3.3310 USDT |
| 2023-02-25 |
3.3636 USDT |
27,926.5746 |
3.3790 USDT |
3.3250 USDT |
3.5000 USDT |
3.3380 USDT |
| 2023-02-24 |
3.3687 USDT |
16,150.3495 |
3.3350 USDT |
3.3300 USDT |
3.3860 USDT |
3.3820 USDT |
| 2023-02-23 |
3.3404 USDT |
23,791.0192 |
3.3830 USDT |
3.3200 USDT |
3.3920 USDT |
3.3370 USDT |
| 2023-02-22 |
3.3945 USDT |
30,720.3462 |
3.4110 USDT |
3.3180 USDT |
3.5000 USDT |
3.3850 USDT |
| 2023-02-21 |
3.3570 USDT |
21,756.2503 |
3.3410 USDT |
3.3220 USDT |
3.4120 USDT |
3.4110 USDT |
| 2023-02-20 |
3.3386 USDT |
22,472.1475 |
3.3430 USDT |
3.3190 USDT |
3.3890 USDT |
3.3390 USDT |
| 2023-02-19 |
3.3637 USDT |
17,820.6414 |
3.3670 USDT |
3.3350 USDT |
3.4420 USDT |
3.3410 USDT |
| 2023-02-18 |
3.3533 USDT |
17,463.9315 |
3.3590 USDT |
3.3360 USDT |
3.3970 USDT |
3.3620 USDT |
| 2023-02-17 |
3.3368 USDT |
14,797.1860 |
3.3340 USDT |
3.3120 USDT |
3.3680 USDT |
3.3610 USDT |
| 2023-02-16 |
3.3524 USDT |
21,335.9124 |
3.3990 USDT |
3.3130 USDT |
3.4000 USDT |
3.3340 USDT |
| 2023-02-15 |
3.3530 USDT |
17,118.4054 |
3.3730 USDT |
3.3190 USDT |
3.4160 USDT |
3.3990 USDT |
| 2023-02-14 |
3.3405 USDT |
21,230.2061 |
3.3970 USDT |
3.3200 USDT |
3.4000 USDT |
3.3720 USDT |
| 2023-02-13 |
3.3711 USDT |
26,622.5666 |
3.3350 USDT |
3.3180 USDT |
3.4350 USDT |
3.4000 USDT |
| 2023-02-12 |
3.3351 USDT |
20,008.1490 |
3.3530 USDT |
3.3110 USDT |
3.3590 USDT |
3.3370 USDT |