Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.3399 USDT |
18,558.8967 |
3.3510 USDT |
3.3220 USDT |
3.3780 USDT |
3.3460 USDT |
| 2023-02-10 |
3.3536 USDT |
17,627.9124 |
3.3550 USDT |
3.3330 USDT |
3.3890 USDT |
3.3490 USDT |
| 2023-02-09 |
3.3574 USDT |
19,896.4196 |
3.3670 USDT |
3.3400 USDT |
3.4090 USDT |
3.3560 USDT |
| 2023-02-08 |
3.3763 USDT |
21,883.2687 |
3.3710 USDT |
3.3590 USDT |
3.4240 USDT |
3.3730 USDT |
| 2023-02-07 |
3.3704 USDT |
19,425.7599 |
3.3710 USDT |
3.3420 USDT |
3.4140 USDT |
3.3850 USDT |
| 2023-02-06 |
3.4894 USDT |
16,769.7441 |
3.5800 USDT |
3.3550 USDT |
3.6770 USDT |
3.3720 USDT |
| 2023-02-05 |
3.4960 USDT |
20,941.0260 |
3.4230 USDT |
3.4230 USDT |
3.5940 USDT |
3.5730 USDT |
| 2023-02-04 |
3.4240 USDT |
26,267.9996 |
3.3780 USDT |
3.3670 USDT |
3.4490 USDT |
3.4230 USDT |
| 2023-02-03 |
3.3583 USDT |
21,923.4536 |
3.3690 USDT |
3.3360 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-02-02 |
3.3685 USDT |
43,213.0971 |
3.3550 USDT |
3.3440 USDT |
3.4110 USDT |
3.3670 USDT |
| 2023-02-01 |
3.4469 USDT |
38,609.6336 |
3.5450 USDT |
3.3420 USDT |
3.6450 USDT |
3.3590 USDT |
| 2023-01-31 |
3.5430 USDT |
22,566.4689 |
3.5850 USDT |
3.4760 USDT |
3.6680 USDT |
3.5450 USDT |
| 2023-01-30 |
3.5747 USDT |
27,501.0395 |
3.6960 USDT |
3.4110 USDT |
3.7100 USDT |
3.5850 USDT |
| 2023-01-29 |
3.7685 USDT |
27,764.2045 |
3.7930 USDT |
3.6460 USDT |
3.9880 USDT |
3.7010 USDT |
| 2023-01-28 |
3.7358 USDT |
29,175.0385 |
3.8470 USDT |
3.5470 USDT |
3.9990 USDT |
3.7940 USDT |
| 2023-01-27 |
3.7970 USDT |
24,578.5996 |
3.6510 USDT |
3.6360 USDT |
3.8850 USDT |
3.8450 USDT |
| 2023-01-26 |
3.5791 USDT |
24,060.9747 |
3.5400 USDT |
3.5160 USDT |
3.6530 USDT |
3.6510 USDT |
| 2023-01-25 |
3.5151 USDT |
31,806.3799 |
3.4690 USDT |
3.4680 USDT |
3.5410 USDT |
3.5400 USDT |
| 2023-01-24 |
3.4610 USDT |
17,381.5009 |
3.4600 USDT |
3.4420 USDT |
3.4770 USDT |
3.4690 USDT |
| 2023-01-23 |
3.4615 USDT |
8,549.6935 |
3.4730 USDT |
3.4580 USDT |
3.4730 USDT |
3.4600 USDT |
| 2023-01-22 |
3.4676 USDT |
19,515.0749 |
3.4780 USDT |
3.4520 USDT |
3.4890 USDT |
3.4690 USDT |
| 2023-01-21 |
3.4718 USDT |
21,452.9234 |
3.4720 USDT |
3.4600 USDT |
3.5050 USDT |
3.4780 USDT |
| 2023-01-20 |
3.4929 USDT |
33,699.5881 |
3.4900 USDT |
3.4560 USDT |
3.5420 USDT |
3.4760 USDT |
| 2023-01-19 |
3.4637 USDT |
17,209.8010 |
3.4570 USDT |
3.4450 USDT |
3.4920 USDT |
3.4820 USDT |
| 2023-01-18 |
3.4683 USDT |
29,191.2102 |
3.4650 USDT |
3.4380 USDT |
3.5240 USDT |
3.4550 USDT |
| 2023-01-17 |
3.4800 USDT |
26,031.5221 |
3.5230 USDT |
3.4560 USDT |
3.5480 USDT |
3.4650 USDT |
| 2023-01-16 |
3.5216 USDT |
29,869.1882 |
3.4830 USDT |
3.4720 USDT |
3.6590 USDT |
3.5220 USDT |
| 2023-01-15 |
3.4578 USDT |
17,054.7496 |
3.4540 USDT |
3.4430 USDT |
3.5020 USDT |
3.4840 USDT |
| 2023-01-14 |
3.5021 USDT |
43,159.3077 |
3.5070 USDT |
3.4530 USDT |
3.5380 USDT |
3.4560 USDT |
| 2023-01-13 |
3.4684 USDT |
17,748.8040 |
3.4620 USDT |
3.4460 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-01-12 |
3.4666 USDT |
22,433.7813 |
3.4980 USDT |
3.4410 USDT |
3.5190 USDT |
3.4590 USDT |
| 2023-01-11 |
3.4777 USDT |
17,238.5302 |
3.4610 USDT |
3.4430 USDT |
3.5080 USDT |
3.5020 USDT |
| 2023-01-10 |
3.4612 USDT |
25,197.7116 |
3.4680 USDT |
3.4320 USDT |
3.4920 USDT |
3.4670 USDT |
| 2023-01-09 |
3.4706 USDT |
28,526.3988 |
3.4810 USDT |
3.4330 USDT |
3.5410 USDT |
3.4680 USDT |
| 2023-01-08 |
3.4581 USDT |
26,465.6074 |
3.4680 USDT |
3.4300 USDT |
3.4960 USDT |
3.4730 USDT |
| 2023-01-07 |
3.4738 USDT |
22,004.6901 |
3.4890 USDT |
3.4410 USDT |
3.5380 USDT |
3.4710 USDT |
| 2023-01-06 |
3.4860 USDT |
22,139.5289 |
3.5120 USDT |
3.4330 USDT |
3.5770 USDT |
3.4910 USDT |
| 2023-01-05 |
3.5096 USDT |
24,657.4265 |
3.5150 USDT |
3.4750 USDT |
3.5370 USDT |
3.5040 USDT |
| 2023-01-04 |
3.5114 USDT |
23,005.4879 |
3.5000 USDT |
3.4810 USDT |
3.5500 USDT |
3.5110 USDT |
| 2023-01-03 |
3.4929 USDT |
36,957.2754 |
3.5110 USDT |
3.3840 USDT |
3.5550 USDT |
3.5020 USDT |
| 2023-01-02 |
3.4907 USDT |
32,592.3100 |
3.5340 USDT |
3.4100 USDT |
3.5620 USDT |
3.5050 USDT |
| 2023-01-01 |
3.5724 USDT |
27,148.5800 |
3.6160 USDT |
3.5040 USDT |
3.6720 USDT |
3.5440 USDT |
| 2022-12-31 |
3.5647 USDT |
30,641.7396 |
3.5010 USDT |
3.4980 USDT |
3.6310 USDT |
3.6210 USDT |
| 2022-12-30 |
3.5207 USDT |
44,659.5319 |
3.5070 USDT |
3.5000 USDT |
3.6000 USDT |
3.5010 USDT |
| 2022-12-29 |
3.5455 USDT |
52,645.7497 |
3.5510 USDT |
3.4950 USDT |
3.6170 USDT |
3.5140 USDT |
| 2022-12-28 |
3.5818 USDT |
47,621.7718 |
3.6000 USDT |
3.5420 USDT |
3.6290 USDT |
3.5520 USDT |
| 2022-12-27 |
3.5919 USDT |
48,589.2441 |
3.5720 USDT |
3.5600 USDT |
3.6370 USDT |
3.5980 USDT |
| 2022-12-26 |
3.5971 USDT |
35,872.7340 |
3.6130 USDT |
3.5560 USDT |
3.6660 USDT |
3.5750 USDT |
| 2022-12-25 |
3.6470 USDT |
45,924.5880 |
3.6590 USDT |
3.6080 USDT |
3.7320 USDT |
3.6170 USDT |
| 2022-12-24 |
3.7028 USDT |
55,919.5359 |
3.7260 USDT |
3.6590 USDT |
3.7800 USDT |
3.6630 USDT |