Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
5.1753 USDT |
16,410.4895 LEO |
4.9000 USDT |
4.8730 USDT |
5.3710 USDT |
5.3450 USDT |
| 2024-03-04 |
4.8610 USDT |
15,140.3402 LEO |
4.8450 USDT |
4.7460 USDT |
4.9260 USDT |
4.8900 USDT |
| 2024-03-03 |
4.8056 USDT |
6,142.6302 LEO |
4.7800 USDT |
4.6940 USDT |
4.8740 USDT |
4.8660 USDT |
| 2024-03-02 |
4.7766 USDT |
9,523.8230 LEO |
4.7580 USDT |
4.6890 USDT |
4.8300 USDT |
4.7500 USDT |
| 2024-03-01 |
4.7812 USDT |
7,246.9078 LEO |
4.7560 USDT |
4.6410 USDT |
4.9000 USDT |
4.7580 USDT |
| 2024-02-29 |
4.5986 USDT |
12,597.1873 LEO |
4.2430 USDT |
4.2430 USDT |
4.8020 USDT |
4.7480 USDT |
| 2024-02-28 |
4.4140 USDT |
10,856.2319 LEO |
4.3680 USDT |
4.1980 USDT |
4.5910 USDT |
4.2420 USDT |
| 2024-02-27 |
4.3800 USDT |
9,530.6963 LEO |
4.3490 USDT |
4.3400 USDT |
4.4050 USDT |
4.3770 USDT |
| 2024-02-26 |
4.2000 USDT |
7,507.0895 LEO |
4.2390 USDT |
4.0990 USDT |
4.3520 USDT |
4.3490 USDT |
| 2024-02-25 |
4.2117 USDT |
3,692.6687 LEO |
4.2050 USDT |
4.1240 USDT |
4.2720 USDT |
4.2400 USDT |
| 2024-02-24 |
4.1129 USDT |
6,137.2667 LEO |
4.1120 USDT |
4.0600 USDT |
4.2020 USDT |
4.1980 USDT |
| 2024-02-23 |
4.1252 USDT |
2,733.3212 LEO |
4.1530 USDT |
4.0730 USDT |
4.1950 USDT |
4.1120 USDT |
| 2024-02-22 |
4.1553 USDT |
6,113.4328 LEO |
4.1130 USDT |
4.1100 USDT |
4.2200 USDT |
4.1520 USDT |
| 2024-02-21 |
4.2738 USDT |
8,663.8078 LEO |
4.2890 USDT |
4.0550 USDT |
4.4220 USDT |
4.1080 USDT |
| 2024-02-20 |
4.2011 USDT |
8,792.4488 LEO |
4.1420 USDT |
4.1130 USDT |
4.3100 USDT |
4.2780 USDT |
| 2024-02-19 |
4.1259 USDT |
990.1889 LEO |
4.1470 USDT |
4.1010 USDT |
4.1530 USDT |
4.1430 USDT |
| 2024-02-18 |
4.1349 USDT |
1,295.9506 LEO |
4.1470 USDT |
4.0940 USDT |
4.1640 USDT |
4.1410 USDT |
| 2024-02-17 |
4.1174 USDT |
1,082.3726 LEO |
4.0970 USDT |
4.0820 USDT |
4.1550 USDT |
4.1470 USDT |
| 2024-02-16 |
4.1042 USDT |
5,416.9669 LEO |
4.1780 USDT |
4.0580 USDT |
4.1820 USDT |
4.0920 USDT |
| 2024-02-15 |
4.1396 USDT |
6,582.0023 LEO |
4.1530 USDT |
4.0890 USDT |
4.1770 USDT |
4.1740 USDT |
| 2024-02-14 |
4.1308 USDT |
1,553.9501 LEO |
4.1310 USDT |
4.1140 USDT |
4.1580 USDT |
4.1540 USDT |
| 2024-02-13 |
4.1093 USDT |
8,227.3192 LEO |
4.1450 USDT |
4.0560 USDT |
4.1580 USDT |
4.1280 USDT |
| 2024-02-12 |
4.1127 USDT |
11,312.1373 LEO |
4.1220 USDT |
4.0630 USDT |
4.1530 USDT |
4.1450 USDT |
| 2024-02-11 |
4.1186 USDT |
6,324.7179 LEO |
4.1420 USDT |
4.0740 USDT |
4.1510 USDT |
4.0990 USDT |
| 2024-02-10 |
4.0866 USDT |
3,326.9953 LEO |
4.0870 USDT |
4.0560 USDT |
4.1420 USDT |
4.1360 USDT |
| 2024-02-09 |
4.0837 USDT |
1,570.0685 LEO |
4.0740 USDT |
4.0660 USDT |
4.0930 USDT |
4.0810 USDT |
| 2024-02-08 |
4.0793 USDT |
836.3677 LEO |
4.0820 USDT |
4.0700 USDT |
4.0920 USDT |
4.0740 USDT |
| 2024-02-07 |
4.0484 USDT |
3,073.6261 LEO |
4.0850 USDT |
4.0060 USDT |
4.0910 USDT |
4.0650 USDT |
| 2024-02-06 |
4.0821 USDT |
1,856.8925 LEO |
4.0690 USDT |
4.0530 USDT |
4.1060 USDT |
4.0900 USDT |
| 2024-02-05 |
4.0524 USDT |
8,166.0147 LEO |
4.0300 USDT |
3.9770 USDT |
4.1010 USDT |
4.0730 USDT |
| 2024-02-04 |
4.0134 USDT |
1,669.6662 LEO |
4.0100 USDT |
3.9840 USDT |
4.0300 USDT |
4.0300 USDT |
| 2024-02-03 |
4.0208 USDT |
1,896.3389 LEO |
4.0120 USDT |
4.0050 USDT |
4.0370 USDT |
4.0060 USDT |
| 2024-02-02 |
4.0152 USDT |
1,048.2824 LEO |
3.9930 USDT |
3.9920 USDT |
4.0300 USDT |
4.0300 USDT |
| 2024-02-01 |
3.9687 USDT |
4,875.9498 LEO |
3.9850 USDT |
3.9280 USDT |
3.9930 USDT |
3.9930 USDT |
| 2024-01-31 |
3.9627 USDT |
7,331.0847 LEO |
3.8840 USDT |
3.8840 USDT |
4.0010 USDT |
3.9850 USDT |
| 2024-01-30 |
3.9190 USDT |
8,269.8889 LEO |
3.9790 USDT |
3.7660 USDT |
4.0110 USDT |
3.8840 USDT |
| 2024-01-29 |
3.9890 USDT |
6,709.1267 LEO |
4.0160 USDT |
3.9220 USDT |
4.0730 USDT |
3.9810 USDT |
| 2024-01-28 |
4.0413 USDT |
3,697.1914 LEO |
4.0000 USDT |
3.9920 USDT |
4.0880 USDT |
4.0120 USDT |
| 2024-01-27 |
4.0564 USDT |
3,027.0109 LEO |
4.0350 USDT |
3.9940 USDT |
4.0930 USDT |
4.0110 USDT |
| 2024-01-26 |
4.0700 USDT |
5,424.4630 LEO |
4.0640 USDT |
4.0210 USDT |
4.0980 USDT |
4.0360 USDT |
| 2024-01-25 |
4.0655 USDT |
5,570.2888 LEO |
4.0840 USDT |
4.0110 USDT |
4.0850 USDT |
4.0620 USDT |
| 2024-01-24 |
4.0471 USDT |
467.6888 LEO |
4.0370 USDT |
4.0130 USDT |
4.0860 USDT |
4.0840 USDT |
| 2024-01-23 |
4.0223 USDT |
1,293.3766 LEO |
4.0210 USDT |
4.0050 USDT |
4.0450 USDT |
4.0190 USDT |
| 2024-01-22 |
4.0150 USDT |
2,432.6745 LEO |
4.0290 USDT |
3.9660 USDT |
4.0450 USDT |
4.0190 USDT |
| 2024-01-21 |
4.0352 USDT |
3,964.2535 LEO |
4.0290 USDT |
3.9810 USDT |
4.0800 USDT |
4.0290 USDT |
| 2024-01-20 |
4.0130 USDT |
1,881.5021 LEO |
4.0080 USDT |
3.9890 USDT |
4.0300 USDT |
4.0290 USDT |
| 2024-01-19 |
3.9855 USDT |
5,387.3679 LEO |
4.0140 USDT |
3.9530 USDT |
4.0180 USDT |
3.9980 USDT |
| 2024-01-18 |
4.0235 USDT |
1,463.1707 LEO |
4.0130 USDT |
3.9960 USDT |
4.0350 USDT |
4.0150 USDT |
| 2024-01-17 |
4.0061 USDT |
467.3979 LEO |
4.0060 USDT |
3.9950 USDT |
4.0250 USDT |
4.0120 USDT |
| 2024-01-16 |
4.0040 USDT |
1,302.4960 LEO |
4.0040 USDT |
3.9920 USDT |
4.0270 USDT |
4.0190 USDT |