Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.8385 USDT |
55,131.4349 |
4.9500 USDT |
4.7380 USDT |
5.0270 USDT |
4.8600 USDT |
| 2022-09-13 |
4.9902 USDT |
56,111.1437 |
5.0270 USDT |
4.9280 USDT |
5.0880 USDT |
4.9500 USDT |
| 2022-09-12 |
5.0053 USDT |
64,742.7778 |
5.0540 USDT |
4.9570 USDT |
5.1480 USDT |
5.0300 USDT |
| 2022-09-11 |
4.9883 USDT |
62,309.9779 |
4.9730 USDT |
4.9520 USDT |
5.0950 USDT |
5.0570 USDT |
| 2022-09-10 |
4.9846 USDT |
66,793.4249 |
4.9670 USDT |
4.9360 USDT |
5.0950 USDT |
4.9730 USDT |
| 2022-09-09 |
5.0196 USDT |
72,562.9449 |
4.9880 USDT |
4.9600 USDT |
5.1640 USDT |
4.9730 USDT |
| 2022-09-08 |
5.1431 USDT |
66,577.4046 |
5.1340 USDT |
4.9800 USDT |
5.2780 USDT |
4.9860 USDT |
| 2022-09-07 |
5.1737 USDT |
69,224.1112 |
5.1430 USDT |
5.1100 USDT |
5.3440 USDT |
5.1270 USDT |
| 2022-09-06 |
5.0707 USDT |
69,734.4557 |
5.0720 USDT |
5.0310 USDT |
5.1780 USDT |
5.1500 USDT |
| 2022-09-05 |
5.1692 USDT |
64,713.6392 |
5.2490 USDT |
5.0700 USDT |
5.3170 USDT |
5.0720 USDT |
| 2022-09-04 |
5.1753 USDT |
61,945.2271 |
5.1740 USDT |
5.1220 USDT |
5.2540 USDT |
5.2500 USDT |
| 2022-09-03 |
5.3264 USDT |
66,302.6119 |
5.3830 USDT |
5.1740 USDT |
5.4350 USDT |
5.1750 USDT |
| 2022-09-02 |
5.4024 USDT |
64,903.6544 |
5.5420 USDT |
5.3440 USDT |
5.5430 USDT |
5.3830 USDT |
| 2022-09-01 |
5.7672 USDT |
59,282.4613 |
5.7850 USDT |
5.5380 USDT |
5.8670 USDT |
5.5410 USDT |
| 2022-08-31 |
5.5725 USDT |
61,150.5772 |
5.3630 USDT |
5.3560 USDT |
5.8000 USDT |
5.7850 USDT |
| 2022-08-30 |
5.3460 USDT |
50,712.7595 |
5.2660 USDT |
5.2650 USDT |
5.4010 USDT |
5.3600 USDT |
| 2022-08-29 |
5.2482 USDT |
56,777.7478 |
5.1590 USDT |
5.1280 USDT |
5.3060 USDT |
5.2660 USDT |
| 2022-08-28 |
5.1943 USDT |
62,999.2659 |
5.1500 USDT |
5.1410 USDT |
5.2160 USDT |
5.1600 USDT |
| 2022-08-27 |
5.1575 USDT |
58,757.2601 |
5.1430 USDT |
5.0810 USDT |
5.2310 USDT |
5.1500 USDT |
| 2022-08-26 |
5.1472 USDT |
57,779.5792 |
5.1570 USDT |
5.0170 USDT |
5.3190 USDT |
5.1300 USDT |
| 2022-08-25 |
5.1947 USDT |
64,167.1122 |
5.3300 USDT |
5.1280 USDT |
5.3380 USDT |
5.1570 USDT |
| 2022-08-24 |
5.2962 USDT |
62,322.6783 |
5.3410 USDT |
5.2260 USDT |
5.3640 USDT |
5.3340 USDT |
| 2022-08-23 |
5.1710 USDT |
52,840.4634 |
5.0890 USDT |
5.0850 USDT |
5.3500 USDT |
5.3380 USDT |
| 2022-08-22 |
5.0920 USDT |
41,954.2318 |
5.1230 USDT |
5.0160 USDT |
5.2040 USDT |
5.0890 USDT |
| 2022-08-21 |
5.1338 USDT |
40,304.1156 |
5.0830 USDT |
5.0350 USDT |
5.2060 USDT |
5.1150 USDT |
| 2022-08-20 |
5.1551 USDT |
43,164.7427 |
5.1890 USDT |
5.0140 USDT |
5.2780 USDT |
5.0800 USDT |
| 2022-08-19 |
5.2080 USDT |
41,736.6616 |
5.3090 USDT |
5.1130 USDT |
5.3260 USDT |
5.1920 USDT |
| 2022-08-18 |
5.2965 USDT |
42,277.6907 |
5.2870 USDT |
5.1510 USDT |
5.3770 USDT |
5.3080 USDT |
| 2022-08-17 |
5.3598 USDT |
40,614.9494 |
5.2170 USDT |
5.2040 USDT |
5.4270 USDT |
5.2880 USDT |
| 2022-08-16 |
5.2414 USDT |
43,978.7920 |
5.3790 USDT |
5.0820 USDT |
5.4460 USDT |
5.2150 USDT |
| 2022-08-15 |
5.3231 USDT |
41,364.2267 |
5.1300 USDT |
5.1210 USDT |
5.3860 USDT |
5.3740 USDT |
| 2022-08-14 |
5.0389 USDT |
48,478.3305 |
4.8810 USDT |
4.8720 USDT |
5.1480 USDT |
5.1310 USDT |
| 2022-08-13 |
4.8811 USDT |
43,867.1496 |
4.7810 USDT |
4.7810 USDT |
4.9990 USDT |
4.8830 USDT |
| 2022-08-12 |
4.7431 USDT |
38,761.6488 |
4.6950 USDT |
4.6830 USDT |
4.8160 USDT |
4.7860 USDT |
| 2022-08-11 |
4.7291 USDT |
42,156.2444 |
4.7100 USDT |
4.6800 USDT |
4.8230 USDT |
4.6910 USDT |
| 2022-08-10 |
4.8269 USDT |
46,270.0885 |
4.9630 USDT |
4.6900 USDT |
5.0440 USDT |
4.7110 USDT |
| 2022-08-09 |
4.7836 USDT |
46,401.4751 |
4.7940 USDT |
4.7130 USDT |
4.9800 USDT |
4.9690 USDT |
| 2022-08-08 |
4.8701 USDT |
42,660.9412 |
4.9110 USDT |
4.7820 USDT |
4.9430 USDT |
4.8020 USDT |
| 2022-08-07 |
4.9493 USDT |
35,705.0174 |
4.9460 USDT |
4.9100 USDT |
5.0550 USDT |
4.9120 USDT |
| 2022-08-06 |
4.9721 USDT |
30,092.9297 |
4.9600 USDT |
4.9200 USDT |
5.0710 USDT |
4.9380 USDT |
| 2022-08-05 |
4.9806 USDT |
29,629.8970 |
4.9980 USDT |
4.9430 USDT |
5.0690 USDT |
4.9610 USDT |
| 2022-08-04 |
5.0043 USDT |
33,864.4749 |
4.9990 USDT |
4.9810 USDT |
5.1100 USDT |
5.0000 USDT |
| 2022-08-03 |
5.0034 USDT |
36,604.0853 |
5.0160 USDT |
4.9790 USDT |
5.0630 USDT |
4.9950 USDT |
| 2022-08-02 |
5.0517 USDT |
31,655.4487 |
5.1820 USDT |
4.9890 USDT |
5.3450 USDT |
5.0160 USDT |
| 2022-08-01 |
5.0701 USDT |
31,973.0138 |
4.9980 USDT |
4.9910 USDT |
5.1840 USDT |
5.1800 USDT |
| 2022-07-31 |
5.0224 USDT |
26,599.4626 |
5.0330 USDT |
4.9910 USDT |
5.1390 USDT |
4.9980 USDT |
| 2022-07-30 |
5.1286 USDT |
21,922.4080 |
5.1570 USDT |
5.0300 USDT |
5.1780 USDT |
5.0340 USDT |
| 2022-07-29 |
5.1720 USDT |
38,393.6681 |
5.3130 USDT |
5.0650 USDT |
5.3410 USDT |
5.1580 USDT |
| 2022-07-28 |
5.2261 USDT |
41,528.4226 |
5.1830 USDT |
5.0750 USDT |
5.3230 USDT |
5.3080 USDT |
| 2022-07-27 |
5.1212 USDT |
36,237.9978 |
5.0830 USDT |
5.0080 USDT |
5.1870 USDT |
5.1830 USDT |