Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.6704 USDT |
57,031.8594 |
4.6470 USDT |
4.6160 USDT |
4.7330 USDT |
4.7040 USDT |
| 2022-11-02 |
4.6184 USDT |
62,594.1889 |
4.5300 USDT |
4.5180 USDT |
4.6500 USDT |
4.6480 USDT |
| 2022-11-01 |
4.5548 USDT |
43,409.5676 |
4.5440 USDT |
4.5030 USDT |
4.6490 USDT |
4.5250 USDT |
| 2022-10-31 |
4.5106 USDT |
42,689.4441 |
4.4930 USDT |
4.4790 USDT |
4.5560 USDT |
4.5420 USDT |
| 2022-10-30 |
4.4833 USDT |
58,843.7939 |
4.4740 USDT |
4.4650 USDT |
4.5000 USDT |
4.4930 USDT |
| 2022-10-29 |
4.4832 USDT |
59,618.7525 |
4.4080 USDT |
4.4080 USDT |
4.5000 USDT |
4.4670 USDT |
| 2022-10-28 |
4.3785 USDT |
59,102.9430 |
4.3550 USDT |
4.3070 USDT |
4.4310 USDT |
4.4220 USDT |
| 2022-10-27 |
4.3228 USDT |
59,131.4092 |
4.3210 USDT |
4.2730 USDT |
4.3580 USDT |
4.3540 USDT |
| 2022-10-26 |
4.2274 USDT |
62,413.1257 |
4.1530 USDT |
4.1480 USDT |
4.3210 USDT |
4.3200 USDT |
| 2022-10-25 |
4.0939 USDT |
63,711.0229 |
4.0650 USDT |
4.0450 USDT |
4.1640 USDT |
4.1570 USDT |
| 2022-10-24 |
4.0768 USDT |
61,687.5767 |
4.1480 USDT |
4.0280 USDT |
4.1620 USDT |
4.0620 USDT |
| 2022-10-23 |
4.1329 USDT |
58,355.8413 |
4.0940 USDT |
4.0820 USDT |
4.1620 USDT |
4.1440 USDT |
| 2022-10-22 |
4.0683 USDT |
61,959.0640 |
4.0690 USDT |
4.0480 USDT |
4.1000 USDT |
4.0970 USDT |
| 2022-10-21 |
4.0713 USDT |
62,153.6627 |
4.0880 USDT |
4.0470 USDT |
4.0970 USDT |
4.0710 USDT |
| 2022-10-20 |
4.0899 USDT |
65,002.5173 |
4.1390 USDT |
4.0500 USDT |
4.1930 USDT |
4.0770 USDT |
| 2022-10-19 |
4.2570 USDT |
62,801.6205 |
4.3120 USDT |
4.1160 USDT |
4.3200 USDT |
4.1300 USDT |
| 2022-10-18 |
4.3324 USDT |
60,242.1736 |
4.5060 USDT |
4.2280 USDT |
4.5200 USDT |
4.3050 USDT |
| 2022-10-17 |
4.4928 USDT |
53,660.7535 |
4.4830 USDT |
4.3660 USDT |
4.5480 USDT |
4.5110 USDT |
| 2022-10-16 |
4.4782 USDT |
59,249.1179 |
4.4620 USDT |
4.4550 USDT |
4.5130 USDT |
4.4950 USDT |
| 2022-10-15 |
4.4421 USDT |
57,586.2662 |
4.4280 USDT |
4.4200 USDT |
4.4720 USDT |
4.4590 USDT |
| 2022-10-14 |
4.4235 USDT |
50,321.7742 |
4.2050 USDT |
4.2050 USDT |
4.5200 USDT |
4.4280 USDT |
| 2022-10-13 |
4.1684 USDT |
14,847.9535 |
4.1260 USDT |
4.0610 USDT |
4.2670 USDT |
4.2400 USDT |
| 2022-10-12 |
4.1170 USDT |
15,498.6271 |
4.0700 USDT |
4.0700 USDT |
4.1700 USDT |
4.1260 USDT |
| 2022-10-11 |
4.0990 USDT |
8,319.7686 |
4.0680 USDT |
4.0520 USDT |
4.1790 USDT |
4.0730 USDT |
| 2022-10-10 |
4.0767 USDT |
8,292.9319 |
4.1090 USDT |
4.0450 USDT |
4.1380 USDT |
4.0690 USDT |
| 2022-10-09 |
4.1035 USDT |
5,988.2054 |
4.0860 USDT |
4.0620 USDT |
4.1430 USDT |
4.1090 USDT |
| 2022-10-08 |
4.1002 USDT |
8,214.3530 |
4.1110 USDT |
4.0630 USDT |
4.1430 USDT |
4.0810 USDT |
| 2022-10-07 |
4.0963 USDT |
20,884.8491 |
4.0690 USDT |
4.0400 USDT |
4.2000 USDT |
4.1060 USDT |
| 2022-10-06 |
4.1594 USDT |
27,924.3285 |
4.1850 USDT |
4.0520 USDT |
4.2600 USDT |
4.0590 USDT |
| 2022-10-05 |
4.1722 USDT |
20,342.9227 |
4.1400 USDT |
4.1130 USDT |
4.2440 USDT |
4.1830 USDT |
| 2022-10-04 |
4.2084 USDT |
16,201.1072 |
4.1710 USDT |
4.0830 USDT |
4.2690 USDT |
4.1400 USDT |
| 2022-10-03 |
4.1108 USDT |
13,088.7005 |
4.0920 USDT |
4.0430 USDT |
4.1770 USDT |
4.1690 USDT |
| 2022-10-02 |
4.0789 USDT |
24,695.0346 |
4.1060 USDT |
4.0140 USDT |
4.1270 USDT |
4.0960 USDT |
| 2022-10-01 |
4.1869 USDT |
57,162.0351 |
4.1910 USDT |
4.1000 USDT |
4.3000 USDT |
4.1100 USDT |
| 2022-09-30 |
4.4355 USDT |
34,450.8928 |
4.2070 USDT |
4.1850 USDT |
4.6850 USDT |
4.1920 USDT |
| 2022-09-29 |
4.1590 USDT |
9,713.0367 |
4.1240 USDT |
4.1010 USDT |
4.2130 USDT |
4.2070 USDT |
| 2022-09-28 |
4.1546 USDT |
14,835.4850 |
4.1280 USDT |
4.1040 USDT |
4.2000 USDT |
4.1230 USDT |
| 2022-09-27 |
4.2206 USDT |
26,550.6856 |
4.0660 USDT |
4.0390 USDT |
4.4990 USDT |
4.1300 USDT |
| 2022-09-26 |
4.1167 USDT |
36,031.5176 |
4.0950 USDT |
4.0300 USDT |
4.2300 USDT |
4.0660 USDT |
| 2022-09-25 |
4.2882 USDT |
21,474.4074 |
4.2660 USDT |
4.0810 USDT |
4.5800 USDT |
4.0960 USDT |
| 2022-09-24 |
4.3004 USDT |
37,977.6361 |
4.2320 USDT |
4.1240 USDT |
4.5500 USDT |
4.2550 USDT |
| 2022-09-23 |
4.3906 USDT |
41,322.8923 |
4.9180 USDT |
4.0690 USDT |
5.1990 USDT |
4.2310 USDT |
| 2022-09-22 |
4.5817 USDT |
17,969.7036 |
4.3130 USDT |
4.2970 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-09-21 |
4.5384 USDT |
21,866.2359 |
4.7490 USDT |
4.2990 USDT |
4.8800 USDT |
4.3120 USDT |
| 2022-09-20 |
4.6829 USDT |
13,695.7908 |
4.6580 USDT |
4.5850 USDT |
4.7590 USDT |
4.7540 USDT |
| 2022-09-19 |
4.6465 USDT |
13,398.2839 |
4.6600 USDT |
4.5950 USDT |
4.7680 USDT |
4.6490 USDT |
| 2022-09-18 |
4.8976 USDT |
27,633.0136 |
4.9950 USDT |
4.6240 USDT |
5.1850 USDT |
4.6590 USDT |
| 2022-09-17 |
4.9654 USDT |
10,214.2887 |
4.9390 USDT |
4.9390 USDT |
5.0080 USDT |
4.9830 USDT |
| 2022-09-16 |
4.8719 USDT |
40,975.1534 |
4.8690 USDT |
4.8120 USDT |
4.9400 USDT |
4.9370 USDT |
| 2022-09-15 |
5.0696 USDT |
70,135.0722 |
4.8490 USDT |
4.8310 USDT |
5.2980 USDT |
4.8740 USDT |