Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-20 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-19 |
0.0067 ETH |
1.0665 LEO |
0.0036 ETH |
0.0036 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-18 |
0.0036 ETH |
0.0000 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0036 ETH |
0.0000 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-16 |
0.0038 ETH |
414.5496 LEO |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-02-15 |
0.0044 ETH |
83.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-14 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-13 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-12 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-11 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-10 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-09 |
0.0044 ETH |
450.1577 LEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-08 |
0.0042 ETH |
0.0000 LEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-07 |
0.0042 ETH |
58.2332 LEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-06 |
0.0041 ETH |
161.0900 LEO |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-02-05 |
0.0046 ETH |
0.0000 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-04 |
0.0046 ETH |
0.0000 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-03 |
0.0046 ETH |
30.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-02 |
0.0045 ETH |
53.6673 LEO |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-02-01 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-31 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-30 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-29 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-28 |
0.0049 ETH |
221.7862 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-01-27 |
0.0052 ETH |
222.5289 LEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-26 |
0.0053 ETH |
352.8370 LEO |
0.0055 ETH |
0.0053 ETH |
0.0067 ETH |
0.0053 ETH |
| 2020-01-25 |
0.0055 ETH |
0.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-24 |
0.0055 ETH |
0.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-23 |
0.0055 ETH |
5.1052 LEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-22 |
0.0053 ETH |
943.9076 LEO |
0.0052 ETH |
0.0052 ETH |
0.0067 ETH |
0.0053 ETH |
| 2020-01-21 |
0.0052 ETH |
4,577.7478 LEO |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-20 |
0.0057 ETH |
625.5881 LEO |
0.0053 ETH |
0.0051 ETH |
0.0063 ETH |
0.0052 ETH |
| 2020-01-19 |
0.0052 ETH |
3.7011 LEO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-18 |
0.0050 ETH |
1,964.0313 LEO |
0.0050 ETH |
0.0049 ETH |
0.0064 ETH |
0.0050 ETH |
| 2020-01-17 |
0.0050 ETH |
157.8410 LEO |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-01-16 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-15 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-14 |
0.0054 ETH |
19.6820 LEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-01-13 |
0.0058 ETH |
2.3344 LEO |
0.0067 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2020-01-12 |
0.0063 ETH |
7.3601 LEO |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-01-11 |
0.0058 ETH |
0.4656 LEO |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2020-01-10 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-09 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-08 |
0.0064 ETH |
10.3448 LEO |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-01-07 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-01-06 |
0.0058 ETH |
87.4021 LEO |
0.0067 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2020-01-05 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-01-04 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-01-03 |
0.0065 ETH |
3.4967 LEO |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |