Crypto exchange OKEx

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on OKEx: LEO-ETH
12...8910
Date Price Volume Open Low High Close
2019-06-16 0.0069 ETH 840.1939 LEO 0.0068 ETH 0.0068 ETH 0.0079 ETH 0.0070 ETH
2019-06-15 0.0070 ETH 6,317.9086 LEO 0.0073 ETH 0.0068 ETH 0.0093 ETH 0.0068 ETH
2019-06-14 0.0073 ETH 2,474.6046 LEO 0.0073 ETH 0.0072 ETH 0.0107 ETH 0.0073 ETH
2019-06-13 0.0075 ETH 3,719.4868 LEO 0.0077 ETH 0.0073 ETH 0.0300 ETH 0.0073 ETH
2019-06-12 0.0074 ETH 766.4959 LEO 0.0072 ETH 0.0072 ETH 0.0077 ETH 0.0077 ETH
12...8910