Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0053 ETH |
0.0000 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0053 ETH |
5.1037 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-11 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-10 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-09 |
0.0052 ETH |
189.5828 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-06 |
0.0051 ETH |
8.5046 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-05 |
0.0060 ETH |
0.3112 LEO |
0.0069 ETH |
0.0050 ETH |
0.0069 ETH |
0.0050 ETH |
| 2019-11-04 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-11-03 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-11-02 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-11-01 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-10-31 |
0.0064 ETH |
0.1001 LEO |
0.0060 ETH |
0.0060 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-10-30 |
0.0055 ETH |
274.3468 LEO |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-29 |
0.0051 ETH |
42.5643 LEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-28 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-27 |
0.0056 ETH |
542.3338 LEO |
0.0060 ETH |
0.0052 ETH |
0.0060 ETH |
0.0052 ETH |
| 2019-10-26 |
0.0060 ETH |
51.5691 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-25 |
0.0100 ETH |
47.7478 LEO |
0.0140 ETH |
0.0050 ETH |
0.0140 ETH |
0.0060 ETH |
| 2019-10-24 |
0.0253 ETH |
13.6549 LEO |
0.0366 ETH |
0.0140 ETH |
0.0366 ETH |
0.0140 ETH |
| 2019-10-23 |
0.0366 ETH |
0.0000 LEO |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-10-22 |
0.0211 ETH |
0.9000 LEO |
0.0057 ETH |
0.0057 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-10-21 |
0.0057 ETH |
0.0000 LEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-20 |
0.0057 ETH |
69.4094 LEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-19 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-18 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-17 |
0.0055 ETH |
19.9000 LEO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-16 |
0.0053 ETH |
0.0000 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-15 |
0.0054 ETH |
16.3766 LEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-14 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-13 |
0.0054 ETH |
12.4296 LEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-12 |
0.0053 ETH |
796.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-11 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-10 |
0.0052 ETH |
0.0000 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-09 |
0.0053 ETH |
185.9857 LEO |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-10-08 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-07 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-06 |
0.0054 ETH |
3,013.7836 LEO |
0.0054 ETH |
0.0054 ETH |
0.0120 ETH |
0.0054 ETH |
| 2019-10-05 |
0.0057 ETH |
247.2939 LEO |
0.0059 ETH |
0.0054 ETH |
0.0067 ETH |
0.0054 ETH |
| 2019-10-04 |
0.0059 ETH |
998.4046 LEO |
0.0060 ETH |
0.0059 ETH |
0.0072 ETH |
0.0059 ETH |
| 2019-10-03 |
0.0060 ETH |
44.4076 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-02 |
0.0057 ETH |
313.2414 LEO |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-01 |
0.0061 ETH |
1,000.0000 LEO |
0.0069 ETH |
0.0054 ETH |
0.0069 ETH |
0.0054 ETH |
| 2019-09-30 |
0.0065 ETH |
12.0374 LEO |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-09-29 |
0.0061 ETH |
522.5669 LEO |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-28 |
0.0061 ETH |
0.0000 LEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-27 |
0.0061 ETH |
0.0000 LEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-26 |
0.0061 ETH |
30.1750 LEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-25 |
0.0061 ETH |
104.5198 LEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |