Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0056 ETH |
1,792.3269 LEO |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-08-04 |
0.0058 ETH |
1,165.6057 LEO |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-08-03 |
0.0060 ETH |
568.7814 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-02 |
0.0058 ETH |
308.6128 LEO |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-08-01 |
0.0060 ETH |
577.3796 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-31 |
0.0061 ETH |
67.6660 LEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-30 |
0.0063 ETH |
126.0914 LEO |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-29 |
0.0066 ETH |
714.3447 LEO |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-28 |
0.0061 ETH |
193.8982 LEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-07-27 |
0.0062 ETH |
617.9628 LEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-07-26 |
0.0061 ETH |
3,529.0219 LEO |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-25 |
0.0059 ETH |
6,116.7869 LEO |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-07-24 |
0.0060 ETH |
988.1824 LEO |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-07-23 |
0.0062 ETH |
1,087.8059 LEO |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-07-22 |
0.0061 ETH |
589.9440 LEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-21 |
0.0059 ETH |
5,004.8893 LEO |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-20 |
0.0056 ETH |
9,441.4168 LEO |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-19 |
0.0056 ETH |
4,377.8013 LEO |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-07-18 |
0.0059 ETH |
4,878.6925 LEO |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0063 ETH |
1,541.7907 LEO |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-16 |
0.0068 ETH |
4,628.4040 LEO |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0062 ETH |
866.4987 LEO |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-14 |
0.0061 ETH |
5,209.7426 LEO |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2019-07-13 |
0.0057 ETH |
2,654.0428 LEO |
0.0053 ETH |
0.0053 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-07-12 |
0.0053 ETH |
848.2994 LEO |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-11 |
0.0056 ETH |
4,093.1351 LEO |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-07-10 |
0.0055 ETH |
2,478.9849 LEO |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-07-09 |
0.0052 ETH |
1,859.5914 LEO |
0.0052 ETH |
0.0049 ETH |
0.0061 ETH |
0.0052 ETH |
| 2019-07-08 |
0.0054 ETH |
1,656.1680 LEO |
0.0056 ETH |
0.0049 ETH |
0.0069 ETH |
0.0052 ETH |
| 2019-07-07 |
0.0059 ETH |
3,314.2273 LEO |
0.0061 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-07-06 |
0.0061 ETH |
247.6896 LEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-07-05 |
0.0060 ETH |
1,141.5580 LEO |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-07-04 |
0.0063 ETH |
301.6520 LEO |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-03 |
0.0059 ETH |
900.7766 LEO |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-02 |
0.0059 ETH |
1,781.5923 LEO |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-01 |
0.0059 ETH |
1,232.3565 LEO |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0059 ETH |
| 2019-06-30 |
0.0060 ETH |
1,463.8964 LEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-29 |
0.0061 ETH |
1,443.9924 LEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-28 |
0.0062 ETH |
550.9557 LEO |
0.0061 ETH |
0.0059 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-06-27 |
0.0061 ETH |
956.7215 LEO |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-26 |
0.0060 ETH |
1,922.6127 LEO |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-06-25 |
0.0059 ETH |
2,563.2927 LEO |
0.0060 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |
| 2019-06-24 |
0.0060 ETH |
1,050.8786 LEO |
0.0059 ETH |
0.0059 ETH |
0.0068 ETH |
0.0060 ETH |
| 2019-06-23 |
0.0060 ETH |
579.3089 LEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-06-22 |
0.0062 ETH |
691.8199 LEO |
0.0063 ETH |
0.0058 ETH |
0.0069 ETH |
0.0061 ETH |
| 2019-06-21 |
0.0063 ETH |
46.1269 LEO |
0.0064 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2019-06-20 |
0.0067 ETH |
3,687.3500 LEO |
0.0070 ETH |
0.0063 ETH |
0.0079 ETH |
0.0064 ETH |
| 2019-06-19 |
0.0069 ETH |
1,412.2038 LEO |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-06-18 |
0.0069 ETH |
1,811.4461 LEO |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-06-17 |
0.0070 ETH |
1,045.1375 LEO |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |