Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0062 ETH |
12,952.8746 LEO |
0.0064 ETH |
0.0057 ETH |
0.0071 ETH |
0.0062 ETH |
| 2020-04-10 |
0.0065 ETH |
140.8573 LEO |
0.0063 ETH |
0.0063 ETH |
0.0076 ETH |
0.0064 ETH |
| 2020-04-09 |
0.0067 ETH |
17,017.1415 LEO |
0.0059 ETH |
0.0059 ETH |
0.0090 ETH |
0.0063 ETH |
| 2020-04-08 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-07 |
0.0060 ETH |
19,409.6526 LEO |
0.0060 ETH |
0.0059 ETH |
0.0075 ETH |
0.0059 ETH |
| 2020-04-06 |
0.0061 ETH |
26,740.9935 LEO |
0.0063 ETH |
0.0058 ETH |
0.0076 ETH |
0.0060 ETH |
| 2020-04-05 |
0.0074 ETH |
16,924.6301 LEO |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2020-04-04 |
0.0071 ETH |
0.0000 LEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-04-03 |
0.0071 ETH |
58,746.4882 LEO |
0.0072 ETH |
0.0070 ETH |
0.0088 ETH |
0.0071 ETH |
| 2020-04-02 |
0.0073 ETH |
27,240.6764 LEO |
0.0073 ETH |
0.0072 ETH |
0.0090 ETH |
0.0072 ETH |
| 2020-04-01 |
0.0074 ETH |
35,442.0862 LEO |
0.0078 ETH |
0.0073 ETH |
0.0081 ETH |
0.0074 ETH |
| 2020-03-31 |
0.0078 ETH |
25,205.6560 LEO |
0.0075 ETH |
0.0075 ETH |
0.0085 ETH |
0.0078 ETH |
| 2020-03-30 |
0.0076 ETH |
13,131.2985 LEO |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2020-03-29 |
0.0078 ETH |
106,618.1785 LEO |
0.0079 ETH |
0.0075 ETH |
0.0085 ETH |
0.0075 ETH |
| 2020-03-28 |
0.0078 ETH |
2,238.6032 LEO |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-03-27 |
0.0080 ETH |
22,943.5963 LEO |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-26 |
0.0074 ETH |
1.0067 LEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-25 |
0.0074 ETH |
404.0400 LEO |
0.0087 ETH |
0.0073 ETH |
0.0087 ETH |
0.0074 ETH |
| 2020-03-24 |
0.0080 ETH |
17,450.7681 LEO |
0.0070 ETH |
0.0070 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-03-23 |
0.0072 ETH |
25,164.7908 LEO |
0.0073 ETH |
0.0068 ETH |
0.0195 ETH |
0.0070 ETH |
| 2020-03-22 |
0.0077 ETH |
18,303.7478 LEO |
0.0081 ETH |
0.0073 ETH |
0.0181 ETH |
0.0073 ETH |
| 2020-03-21 |
0.0081 ETH |
0.0000 LEO |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-20 |
0.0079 ETH |
31.0806 LEO |
0.0066 ETH |
0.0066 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-19 |
0.0067 ETH |
108.8797 LEO |
0.0076 ETH |
0.0066 ETH |
0.0076 ETH |
0.0066 ETH |
| 2020-03-18 |
0.0078 ETH |
12,528.1099 LEO |
0.0189 ETH |
0.0076 ETH |
0.0195 ETH |
0.0076 ETH |
| 2020-03-17 |
0.0134 ETH |
25,274.4862 LEO |
0.0080 ETH |
0.0076 ETH |
0.0198 ETH |
0.0189 ETH |
| 2020-03-16 |
0.0136 ETH |
4,471.0378 LEO |
0.0082 ETH |
0.0074 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-03-15 |
0.0079 ETH |
68.0009 LEO |
0.0073 ETH |
0.0072 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-03-14 |
0.0071 ETH |
2.4389 LEO |
0.0063 ETH |
0.0062 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-13 |
0.0067 ETH |
721.1770 LEO |
0.0061 ETH |
0.0061 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-03-12 |
0.0063 ETH |
18,523.7346 LEO |
0.0064 ETH |
0.0061 ETH |
0.0124 ETH |
0.0061 ETH |
| 2020-03-11 |
0.0058 ETH |
2,158.3379 LEO |
0.0052 ETH |
0.0051 ETH |
0.0124 ETH |
0.0064 ETH |
| 2020-03-10 |
0.0050 ETH |
8,661.1500 LEO |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-03-09 |
0.0049 ETH |
6,507.6362 LEO |
0.0049 ETH |
0.0046 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-03-08 |
0.0048 ETH |
3,862.9548 LEO |
0.0042 ETH |
0.0042 ETH |
0.0062 ETH |
0.0049 ETH |
| 2020-03-07 |
0.0042 ETH |
480.3800 LEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-03-06 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-05 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-04 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-03 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-01 |
0.0044 ETH |
773.6816 LEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-29 |
0.0043 ETH |
5,375.5869 LEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-28 |
0.0042 ETH |
400.2681 LEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-27 |
0.0043 ETH |
3,268.6914 LEO |
0.0042 ETH |
0.0041 ETH |
0.0067 ETH |
0.0043 ETH |
| 2020-02-26 |
0.0054 ETH |
4,090.8732 LEO |
0.0037 ETH |
0.0037 ETH |
0.0066 ETH |
0.0042 ETH |
| 2020-02-25 |
0.0037 ETH |
3,060.1983 LEO |
0.0067 ETH |
0.0037 ETH |
0.0067 ETH |
0.0037 ETH |
| 2020-02-24 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-23 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-22 |
0.0067 ETH |
0.0000 LEO |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |