Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0050 ETH |
102,773.9045 LEO |
0.0051 ETH |
0.0048 ETH |
0.0058 ETH |
0.0049 ETH |
| 2020-05-30 |
0.0051 ETH |
21,812.7044 LEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-29 |
0.0051 ETH |
118,695.6440 LEO |
0.0052 ETH |
0.0049 ETH |
0.0059 ETH |
0.0050 ETH |
| 2020-05-28 |
0.0053 ETH |
78,974.8208 LEO |
0.0054 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-05-27 |
0.0057 ETH |
80,568.1664 LEO |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0056 ETH |
39,958.3567 LEO |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-25 |
0.0056 ETH |
35,164.1100 LEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-24 |
0.0056 ETH |
30,185.2044 LEO |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-23 |
0.0055 ETH |
42,534.5875 LEO |
0.0055 ETH |
0.0054 ETH |
0.0068 ETH |
0.0056 ETH |
| 2020-05-22 |
0.0055 ETH |
40,199.3575 LEO |
0.0055 ETH |
0.0054 ETH |
0.0077 ETH |
0.0055 ETH |
| 2020-05-21 |
0.0056 ETH |
67,126.9842 LEO |
0.0056 ETH |
0.0055 ETH |
0.0170 ETH |
0.0055 ETH |
| 2020-05-20 |
0.0055 ETH |
88,264.1567 LEO |
0.0054 ETH |
0.0053 ETH |
0.0169 ETH |
0.0056 ETH |
| 2020-05-19 |
0.0053 ETH |
15,880.5422 LEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-18 |
0.0051 ETH |
21,606.7350 LEO |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-17 |
0.0053 ETH |
48,504.2796 LEO |
0.0054 ETH |
0.0049 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-05-16 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-15 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-14 |
0.0054 ETH |
0.0000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-13 |
0.0054 ETH |
12,232.6803 LEO |
0.0066 ETH |
0.0054 ETH |
0.0066 ETH |
0.0054 ETH |
| 2020-05-12 |
0.0061 ETH |
7,559.7748 LEO |
0.0066 ETH |
0.0054 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-05-11 |
0.0061 ETH |
85,864.2309 LEO |
0.0056 ETH |
0.0056 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-05-10 |
0.0057 ETH |
33,824.1846 LEO |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0056 ETH |
| 2020-05-09 |
0.0056 ETH |
36,239.8312 LEO |
0.0052 ETH |
0.0052 ETH |
0.0066 ETH |
0.0056 ETH |
| 2020-05-08 |
0.0052 ETH |
23.5137 LEO |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-07 |
0.0050 ETH |
23,402.7299 LEO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-06 |
0.0050 ETH |
36,097.0534 LEO |
0.0050 ETH |
0.0050 ETH |
0.0067 ETH |
0.0050 ETH |
| 2020-05-05 |
0.0050 ETH |
29,783.6920 LEO |
0.0051 ETH |
0.0049 ETH |
0.0067 ETH |
0.0050 ETH |
| 2020-05-04 |
0.0059 ETH |
55,465.3197 LEO |
0.0052 ETH |
0.0051 ETH |
0.0068 ETH |
0.0051 ETH |
| 2020-05-03 |
0.0052 ETH |
54,259.4677 LEO |
0.0048 ETH |
0.0048 ETH |
0.0068 ETH |
0.0052 ETH |
| 2020-05-02 |
0.0048 ETH |
0.0000 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-01 |
0.0048 ETH |
0.0000 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-30 |
0.0049 ETH |
20,495.4206 LEO |
0.0050 ETH |
0.0048 ETH |
0.0068 ETH |
0.0048 ETH |
| 2020-04-29 |
0.0049 ETH |
56,366.9876 LEO |
0.0053 ETH |
0.0048 ETH |
0.0069 ETH |
0.0050 ETH |
| 2020-04-28 |
0.0053 ETH |
0.0000 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-04-27 |
0.0054 ETH |
87,455.7199 LEO |
0.0054 ETH |
0.0053 ETH |
0.0069 ETH |
0.0053 ETH |
| 2020-04-26 |
0.0054 ETH |
12,235.9226 LEO |
0.0055 ETH |
0.0053 ETH |
0.0069 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0061 ETH |
78,823.7625 LEO |
0.0054 ETH |
0.0053 ETH |
0.0069 ETH |
0.0055 ETH |
| 2020-04-24 |
0.0054 ETH |
1,255.0400 LEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-04-23 |
0.0056 ETH |
44,254.7194 LEO |
0.0055 ETH |
0.0055 ETH |
0.0068 ETH |
0.0056 ETH |
| 2020-04-22 |
0.0056 ETH |
21,113.3706 LEO |
0.0068 ETH |
0.0055 ETH |
0.0068 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0062 ETH |
34,760.6076 LEO |
0.0069 ETH |
0.0057 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-20 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-19 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-18 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-17 |
0.0069 ETH |
0.0000 LEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-16 |
0.0065 ETH |
10,175.8305 LEO |
0.0060 ETH |
0.0060 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-15 |
0.0065 ETH |
58,166.1828 LEO |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-04-14 |
0.0064 ETH |
12,429.3623 LEO |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-04-13 |
0.0064 ETH |
19,895.2935 LEO |
0.0080 ETH |
0.0063 ETH |
0.0080 ETH |
0.0065 ETH |
| 2020-04-12 |
0.0070 ETH |
106,219.5129 LEO |
0.0060 ETH |
0.0060 ETH |
0.0194 ETH |
0.0080 ETH |