Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0050 ETH |
56,356.6657 LEO |
0.0050 ETH |
0.0049 ETH |
0.0061 ETH |
0.0050 ETH |
| 2020-07-19 |
0.0049 ETH |
48,650.5258 LEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-18 |
0.0050 ETH |
74.2392 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-17 |
0.0051 ETH |
780.6300 LEO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-16 |
0.0050 ETH |
18,576.0720 LEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-15 |
0.0056 ETH |
74,905.6839 LEO |
0.0047 ETH |
0.0047 ETH |
0.0061 ETH |
0.0052 ETH |
| 2020-07-14 |
0.0049 ETH |
119,577.1140 LEO |
0.0047 ETH |
0.0045 ETH |
0.0059 ETH |
0.0047 ETH |
| 2020-07-13 |
0.0047 ETH |
36,797.0680 LEO |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-07-12 |
0.0050 ETH |
55,836.3491 LEO |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-11 |
0.0049 ETH |
30,472.7274 LEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-10 |
0.0051 ETH |
6,331.8279 LEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-09 |
0.0051 ETH |
115,949.7722 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-08 |
0.0050 ETH |
44,487.5198 LEO |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0050 ETH |
113,634.5354 LEO |
0.0051 ETH |
0.0049 ETH |
0.0057 ETH |
0.0049 ETH |
| 2020-07-06 |
0.0051 ETH |
56,407.8487 LEO |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-07-05 |
0.0053 ETH |
107,778.3786 LEO |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-07-04 |
0.0051 ETH |
997.9000 LEO |
0.0054 ETH |
0.0051 ETH |
0.0060 ETH |
0.0051 ETH |
| 2020-07-03 |
0.0054 ETH |
36,835.0434 LEO |
0.0059 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2020-07-02 |
0.0057 ETH |
100,196.7760 LEO |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-07-01 |
0.0054 ETH |
76.9171 LEO |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-06-30 |
0.0058 ETH |
33,197.1131 LEO |
0.0060 ETH |
0.0053 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-06-29 |
0.0060 ETH |
59,868.2208 LEO |
0.0060 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-06-28 |
0.0060 ETH |
0.0000 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-06-27 |
0.0057 ETH |
1,833.4506 LEO |
0.0047 ETH |
0.0047 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-06-26 |
0.0047 ETH |
0.0000 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-25 |
0.0047 ETH |
0.0000 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-24 |
0.0047 ETH |
0.0000 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-23 |
0.0047 ETH |
0.0000 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-22 |
0.0047 ETH |
5,483.6682 LEO |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-06-21 |
0.0050 ETH |
0.4003 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-20 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-19 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-18 |
0.0050 ETH |
38,571.1946 LEO |
0.0049 ETH |
0.0049 ETH |
0.0058 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-16 |
0.0049 ETH |
0.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-15 |
0.0054 ETH |
1.7451 LEO |
0.0058 ETH |
0.0049 ETH |
0.0058 ETH |
0.0049 ETH |
| 2020-06-14 |
0.0056 ETH |
0.8589 LEO |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-13 |
0.0052 ETH |
14,436.3786 LEO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-06-12 |
0.0056 ETH |
0.0000 LEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-11 |
0.0055 ETH |
24,280.6671 LEO |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-10 |
0.0052 ETH |
64,541.1036 LEO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-09 |
0.0052 ETH |
3,551.5785 LEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-08 |
0.0050 ETH |
23,332.1521 LEO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-07 |
0.0051 ETH |
26,706.5838 LEO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-06 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-05 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-04 |
0.0051 ETH |
1,402.7164 LEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-03 |
0.0051 ETH |
316.8169 LEO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-02 |
0.0050 ETH |
12,204.8827 LEO |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0048 ETH |
68,671.5411 LEO |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |