Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0041 USDT |
34,555,718.2265 LBA |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-02 |
0.0039 USDT |
9,696,536.0830 LBA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-01 |
0.0039 USDT |
8,236,555.5112 LBA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-31 |
0.0038 USDT |
18,615,060.3366 LBA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-30 |
0.0039 USDT |
13,909,323.6266 LBA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-12-29 |
0.0039 USDT |
17,846,312.0294 LBA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-28 |
0.0041 USDT |
17,284,130.5010 LBA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0041 USDT |
17,998,628.2500 LBA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-26 |
0.0041 USDT |
15,676,917.6229 LBA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-25 |
0.0041 USDT |
16,568,515.0972 LBA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-24 |
0.0041 USDT |
28,379,707.6504 LBA |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-12-23 |
0.0040 USDT |
13,127,759.1289 LBA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0040 USDT |
23,279,427.4199 LBA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-21 |
0.0041 USDT |
25,317,340.1946 LBA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-20 |
0.0042 USDT |
20,441,172.0982 LBA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-19 |
0.0042 USDT |
55,941,127.4469 LBA |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2021-12-18 |
0.0041 USDT |
12,486,848.9264 LBA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-17 |
0.0041 USDT |
17,431,566.2488 LBA |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-12-16 |
0.0041 USDT |
19,070,376.7859 LBA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-15 |
0.0040 USDT |
14,513,681.5166 LBA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-14 |
0.0042 USDT |
26,934,894.3062 LBA |
0.0044 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-12-13 |
0.0042 USDT |
132,346,724.7735 LBA |
0.0041 USDT |
0.0040 USDT |
0.0063 USDT |
0.0044 USDT |
| 2021-12-12 |
0.0041 USDT |
15,918,326.7116 LBA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-11 |
0.0041 USDT |
18,675,372.0861 LBA |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-12-10 |
0.0043 USDT |
18,377,471.4250 LBA |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-12-09 |
0.0046 USDT |
13,758,142.7139 LBA |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-12-08 |
0.0048 USDT |
16,813,420.7718 LBA |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-12-07 |
0.0047 USDT |
25,797,311.5545 LBA |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-12-06 |
0.0044 USDT |
27,141,174.6543 LBA |
0.0042 USDT |
0.0036 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-12-05 |
0.0045 USDT |
27,573,961.5248 LBA |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-12-04 |
0.0054 USDT |
58,134,411.0499 LBA |
0.0061 USDT |
0.0035 USDT |
0.0061 USDT |
0.0047 USDT |
| 2021-12-03 |
0.0059 USDT |
35,179,082.6393 LBA |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-02 |
0.0060 USDT |
29,338,716.5174 LBA |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-12-01 |
0.0065 USDT |
28,121,834.2740 LBA |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-11-30 |
0.0069 USDT |
66,894,356.8322 LBA |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-11-29 |
0.0063 USDT |
201,842,001.1591 LBA |
0.0055 USDT |
0.0051 USDT |
0.0086 USDT |
0.0070 USDT |
| 2021-11-28 |
0.0058 USDT |
88,457,830.6097 LBA |
0.0060 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-11-27 |
0.0063 USDT |
104,933,859.7206 LBA |
0.0067 USDT |
0.0057 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-11-26 |
0.0079 USDT |
272,274,291.2850 LBA |
0.0091 USDT |
0.0057 USDT |
0.0180 USDT |
0.0067 USDT |
| 2021-11-25 |
0.0094 USDT |
26,555,792.6961 LBA |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-11-24 |
0.0099 USDT |
18,708,127.1194 LBA |
0.0101 USDT |
0.0090 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-11-23 |
0.0106 USDT |
18,731,618.3346 LBA |
0.0112 USDT |
0.0097 USDT |
0.0121 USDT |
0.0101 USDT |
| 2021-11-22 |
0.0118 USDT |
22,147,349.3625 LBA |
0.0126 USDT |
0.0106 USDT |
0.0150 USDT |
0.0111 USDT |
| 2021-11-21 |
0.0127 USDT |
24,436,563.5443 LBA |
0.0129 USDT |
0.0119 USDT |
0.0175 USDT |
0.0126 USDT |
| 2021-11-20 |
0.0127 USDT |
10,327,125.4639 LBA |
0.0125 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-11-19 |
0.0127 USDT |
5,800,523.2590 LBA |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-11-18 |
0.0138 USDT |
10,069,510.6777 LBA |
0.0146 USDT |
0.0129 USDT |
0.0175 USDT |
0.0130 USDT |
| 2021-11-17 |
0.0146 USDT |
10,587,184.7157 LBA |
0.0146 USDT |
0.0137 USDT |
0.0190 USDT |
0.0146 USDT |
| 2021-11-16 |
0.0149 USDT |
6,810,711.6928 LBA |
0.0151 USDT |
0.0132 USDT |
0.0161 USDT |
0.0146 USDT |
| 2021-11-15 |
0.0154 USDT |
4,707,400.8251 LBA |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |