Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0029 USDT |
13,942,442.1488 LBA |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0029 USDT |
15,407,061.3258 LBA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-11 |
0.0032 USDT |
30,570,046.9669 LBA |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-04-10 |
0.0037 USDT |
14,734,328.3284 LBA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-04-09 |
0.0038 USDT |
36,092,035.6386 LBA |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-04-08 |
0.0035 USDT |
17,161,475.3653 LBA |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-04-07 |
0.0035 USDT |
15,044,769.2330 LBA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-06 |
0.0035 USDT |
37,978,112.6874 LBA |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-05 |
0.0034 USDT |
20,962,423.0646 LBA |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-04 |
0.0033 USDT |
43,724,324.9515 LBA |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-04-03 |
0.0030 USDT |
8,154,176.7137 LBA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-02 |
0.0030 USDT |
16,140,441.9636 LBA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-01 |
0.0031 USDT |
14,470,451.9281 LBA |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-31 |
0.0031 USDT |
10,409,697.0718 LBA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0030 USDT |
5,813,000.1567 LBA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-29 |
0.0031 USDT |
10,398,512.2807 LBA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-28 |
0.0031 USDT |
10,781,129.9194 LBA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-27 |
0.0030 USDT |
8,631,848.8649 LBA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-26 |
0.0030 USDT |
4,068,633.3787 LBA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-25 |
0.0030 USDT |
7,581,155.6860 LBA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0030 USDT |
12,751,845.1280 LBA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0029 USDT |
16,146,764.8919 LBA |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0029 USDT |
7,088,039.4897 LBA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-21 |
0.0028 USDT |
9,885,772.3265 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-20 |
0.0028 USDT |
8,128,423.5872 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0028 USDT |
8,183,719.8189 LBA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-18 |
0.0028 USDT |
13,872,639.6421 LBA |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-17 |
0.0027 USDT |
7,095,480.8507 LBA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0027 USDT |
12,384,618.0293 LBA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-15 |
0.0027 USDT |
13,264,832.6777 LBA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-14 |
0.0027 USDT |
13,200,913.4513 LBA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-13 |
0.0029 USDT |
38,459,993.8613 LBA |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-12 |
0.0028 USDT |
58,933,651.9358 LBA |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-11 |
0.0027 USDT |
79,249,238.9100 LBA |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-03-10 |
0.0024 USDT |
10,405,473.0293 LBA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0024 USDT |
7,748,719.7125 LBA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-08 |
0.0023 USDT |
7,073,592.3033 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0024 USDT |
8,789,910.2685 LBA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0025 USDT |
9,811,435.2909 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-05 |
0.0026 USDT |
11,579,605.9472 LBA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0029 USDT |
74,229,786.7590 LBA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-03-03 |
0.0031 USDT |
120,771,991.6905 LBA |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-03-02 |
0.0027 USDT |
10,206,849.4444 LBA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-01 |
0.0027 USDT |
12,844,400.7753 LBA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-28 |
0.0025 USDT |
19,705,466.1123 LBA |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-02-27 |
0.0024 USDT |
10,429,537.5808 LBA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-26 |
0.0024 USDT |
11,222,508.1401 LBA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-25 |
0.0024 USDT |
4,256,291.2231 LBA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-24 |
0.0026 USDT |
16,504,550.2217 LBA |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0028 USDT |
4,396,571.5201 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |