Crypto exchange OKEx

Market Libra Credit (LBA) / Tether (USDT)

Identifier on OKEx: LBA-USDT
Price
Date Price Volume Open Low High Close
2022-12-19 0.0009 USDT 11,847,100.9942 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-18 0.0009 USDT 1,504,023.9499 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-17 0.0009 USDT 14,609,791.9448 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-16 0.0010 USDT 8,524,468.7564 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-15 0.0011 USDT 14,136,162.0938 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-14 0.0011 USDT 5,003,323.0721 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-13 0.0010 USDT 12,019,403.4099 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-12 0.0010 USDT 10,264,675.3236 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-11 0.0010 USDT 7,882,239.1812 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-10 0.0011 USDT 6,234,560.0205 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-09 0.0011 USDT 12,580,977.4832 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-08 0.0010 USDT 12,527,571.8314 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-07 0.0010 USDT 10,716,377.3555 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-06 0.0011 USDT 10,678,843.0117 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-05 0.0011 USDT 9,280,068.8132 LBA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0011 USDT 22,086,651.1752 LBA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-03 0.0011 USDT 7,501,080.0263 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-02 0.0010 USDT 27,632,081.6019 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-01 0.0011 USDT 110,159,091.6249 LBA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2022-11-30 0.0011 USDT 153,540,058.3687 LBA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2022-11-29 0.0010 USDT 9,794,461.5352 LBA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0011 USDT 44,923,076.9693 LBA 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2022-11-27 0.0010 USDT 7,299,782.5485 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-26 0.0009 USDT 8,084,135.4139 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-25 0.0009 USDT 12,086,189.6178 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-24 0.0010 USDT 25,795,526.4290 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0010 USDT 9,741,035.7078 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-22 0.0009 USDT 7,807,311.7599 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-21 0.0010 USDT 7,799,624.9895 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-20 0.0010 USDT 12,594,783.6202 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-19 0.0010 USDT 5,363,395.9245 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-18 0.0010 USDT 8,128,950.2189 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 6,272,204.3965 LBA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 13,383,892.4366 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-15 0.0011 USDT 16,286,181.1359 LBA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-11-14 0.0011 USDT 11,780,101.8891 LBA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-13 0.0010 USDT 8,951,264.4041 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-12 0.0011 USDT 8,869,801.2713 LBA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-11 0.0012 USDT 29,404,569.7229 LBA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-10 0.0011 USDT 41,963,252.7561 LBA 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2022-11-09 0.0011 USDT 22,276,741.3733 LBA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-08 0.0013 USDT 46,124,493.4131 LBA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-07 0.0015 USDT 311,287,294.8242 LBA 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2022-11-06 0.0015 USDT 217,601,833.2616 LBA 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2022-11-05 0.0013 USDT 8,534,687.6743 LBA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-04 0.0013 USDT 11,250,670.3732 LBA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-03 0.0013 USDT 13,914,464.8947 LBA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-02 0.0013 USDT 27,439,537.1389 LBA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-11-01 0.0012 USDT 10,838,344.2392 LBA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-31 0.0012 USDT 14,850,397.7377 LBA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT