Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0087 USDT |
21,692,413.8164 LBA |
0.0082 USDT |
0.0079 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-09-24 |
0.0083 USDT |
6,997,643.7362 LBA |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-09-23 |
0.0082 USDT |
6,159,182.4383 LBA |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-09-22 |
0.0081 USDT |
4,708,268.7402 LBA |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-09-21 |
0.0080 USDT |
9,296,635.1560 LBA |
0.0078 USDT |
0.0075 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-09-20 |
0.0084 USDT |
7,765,182.2342 LBA |
0.0090 USDT |
0.0074 USDT |
0.0093 USDT |
0.0078 USDT |
| 2021-09-19 |
0.0086 USDT |
7,755,233.4292 LBA |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-09-18 |
0.0081 USDT |
6,393,653.1594 LBA |
0.0079 USDT |
0.0075 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-09-17 |
0.0081 USDT |
6,695,291.7668 LBA |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-16 |
0.0084 USDT |
6,794,342.7833 LBA |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-09-15 |
0.0081 USDT |
7,947,853.0462 LBA |
0.0078 USDT |
0.0074 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-09-14 |
0.0075 USDT |
6,734,915.3913 LBA |
0.0072 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-13 |
0.0073 USDT |
6,122,072.6118 LBA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-09-12 |
0.0074 USDT |
6,236,330.6090 LBA |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-09-11 |
0.0073 USDT |
7,654,722.2666 LBA |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-09-10 |
0.0075 USDT |
6,057,246.0002 LBA |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-09-09 |
0.0076 USDT |
6,299,739.4974 LBA |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-09-08 |
0.0074 USDT |
12,086,079.7976 LBA |
0.0073 USDT |
0.0069 USDT |
0.0086 USDT |
0.0074 USDT |
| 2021-09-07 |
0.0082 USDT |
14,801,442.2757 LBA |
0.0091 USDT |
0.0068 USDT |
0.0100 USDT |
0.0073 USDT |
| 2021-09-06 |
0.0092 USDT |
7,098,680.6969 LBA |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-09-05 |
0.0092 USDT |
6,607,075.5461 LBA |
0.0091 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-09-04 |
0.0092 USDT |
4,123,905.1344 LBA |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-09-03 |
0.0093 USDT |
4,897,368.6246 LBA |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-09-02 |
0.0096 USDT |
5,427,084.4703 LBA |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-09-01 |
0.0097 USDT |
6,150,697.1082 LBA |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-08-31 |
0.0097 USDT |
7,433,436.0206 LBA |
0.0095 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-08-30 |
0.0098 USDT |
4,886,060.1784 LBA |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-08-29 |
0.0102 USDT |
4,367,111.0958 LBA |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-08-28 |
0.0101 USDT |
3,580,159.9325 LBA |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-27 |
0.0100 USDT |
3,204,038.1855 LBA |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-08-26 |
0.0101 USDT |
5,517,176.8227 LBA |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-08-25 |
0.0104 USDT |
4,743,788.2909 LBA |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-08-24 |
0.0107 USDT |
4,295,250.8225 LBA |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-08-23 |
0.0107 USDT |
4,005,012.8044 LBA |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-22 |
0.0108 USDT |
4,641,544.0573 LBA |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-08-21 |
0.0109 USDT |
5,524,011.9309 LBA |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-08-20 |
0.0108 USDT |
3,969,639.0410 LBA |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-08-19 |
0.0107 USDT |
5,462,019.3498 LBA |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-08-18 |
0.0110 USDT |
4,227,594.0480 LBA |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-08-17 |
0.0113 USDT |
4,618,486.9909 LBA |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-08-16 |
0.0113 USDT |
5,005,019.2759 LBA |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-08-15 |
0.0116 USDT |
6,141,671.4454 LBA |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-08-14 |
0.0116 USDT |
5,925,215.2802 LBA |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-08-13 |
0.0115 USDT |
5,622,211.3361 LBA |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-08-12 |
0.0116 USDT |
5,833,507.5891 LBA |
0.0119 USDT |
0.0108 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-08-11 |
0.0122 USDT |
10,290,048.0943 LBA |
0.0125 USDT |
0.0116 USDT |
0.0138 USDT |
0.0120 USDT |
| 2021-08-10 |
0.0126 USDT |
6,222,098.2798 LBA |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-08-09 |
0.0123 USDT |
7,477,697.5622 LBA |
0.0119 USDT |
0.0115 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-08-08 |
0.0119 USDT |
3,967,911.4999 LBA |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-08-07 |
0.0119 USDT |
7,474,333.6996 LBA |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |