Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0014 USDT |
66,892,656.4091 LBA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0013 USDT |
27,442,484.2561 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0014 USDT |
148,565,026.7902 LBA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0014 USDT |
103,659,148.3412 LBA |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-03 |
0.0013 USDT |
91,466,689.7938 LBA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
41,781,810.7254 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0013 USDT |
68,920,700.0880 LBA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
40,649,051.2051 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0013 USDT |
43,477,556.5155 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0014 USDT |
201,197,271.6549 LBA |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0014 USDT |
174,451,608.5159 LBA |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0011 USDT |
8,095,370.6662 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0012 USDT |
17,773,125.6559 LBA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
20,215,608.4940 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0011 USDT |
31,906,790.5221 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0012 USDT |
67,336,514.4381 LBA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0011 USDT |
65,605,932.0247 LBA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0011 USDT |
9,959,634.7065 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0010 USDT |
15,286,085.8136 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0010 USDT |
8,475,862.7473 LBA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
11,522,820.6450 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0011 USDT |
17,693,821.4652 LBA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0011 USDT |
9,686,416.2139 LBA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0011 USDT |
21,838,009.2416 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0010 USDT |
13,047,294.7920 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
6,987,651.2416 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
9,148,575.2071 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
11,795,998.5658 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0010 USDT |
7,282,568.9668 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
9,460,877.0127 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
9,414,232.9758 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0010 USDT |
7,442,951.1294 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
13,352,729.7636 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0010 USDT |
13,366,526.6610 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
22,660,217.5839 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
7,471,750.7047 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
6,919,196.5485 LBA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
6,755,342.1381 LBA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0009 USDT |
7,832,451.2706 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0009 USDT |
5,290,740.8039 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
11,226,973.3217 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0009 USDT |
8,010,795.8390 LBA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0010 USDT |
6,899,344.0726 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0010 USDT |
23,447,975.7462 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
61,980,744.7657 LBA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0009 USDT |
13,638,977.9848 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
17,540,912.7855 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
11,479,216.8683 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
14,900,590.0998 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
5,910,322.7674 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |