Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0157 USDT |
4,883,618.6846 LBA |
0.0157 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-11-13 |
0.0157 USDT |
11,708,269.1375 LBA |
0.0156 USDT |
0.0150 USDT |
0.0195 USDT |
0.0158 USDT |
| 2021-11-12 |
0.0159 USDT |
4,029,994.9865 LBA |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-11-11 |
0.0162 USDT |
10,698,487.8679 LBA |
0.0162 USDT |
0.0155 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-11-10 |
0.0160 USDT |
9,302,578.0515 LBA |
0.0159 USDT |
0.0155 USDT |
0.0175 USDT |
0.0161 USDT |
| 2021-11-09 |
0.0161 USDT |
5,601,916.8543 LBA |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2021-11-08 |
0.0168 USDT |
8,294,210.7319 LBA |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-11-07 |
0.0173 USDT |
5,547,043.9596 LBA |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-11-06 |
0.0172 USDT |
11,525,918.2390 LBA |
0.0169 USDT |
0.0159 USDT |
0.0199 USDT |
0.0176 USDT |
| 2021-11-05 |
0.0170 USDT |
6,373,341.4582 LBA |
0.0172 USDT |
0.0153 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-11-04 |
0.0175 USDT |
4,098,635.4054 LBA |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-11-03 |
0.0181 USDT |
7,124,017.0449 LBA |
0.0184 USDT |
0.0168 USDT |
0.0193 USDT |
0.0178 USDT |
| 2021-11-02 |
0.0182 USDT |
13,557,806.5373 LBA |
0.0179 USDT |
0.0175 USDT |
0.0220 USDT |
0.0184 USDT |
| 2021-11-01 |
0.0189 USDT |
14,433,342.1934 LBA |
0.0198 USDT |
0.0171 USDT |
0.0223 USDT |
0.0179 USDT |
| 2021-10-31 |
0.0164 USDT |
81,057,921.6076 LBA |
0.0130 USDT |
0.0130 USDT |
0.0248 USDT |
0.0198 USDT |
| 2021-10-30 |
0.0134 USDT |
8,576,901.1283 LBA |
0.0138 USDT |
0.0123 USDT |
0.0143 USDT |
0.0130 USDT |
| 2021-10-29 |
0.0141 USDT |
11,783,174.8259 LBA |
0.0144 USDT |
0.0126 USDT |
0.0162 USDT |
0.0138 USDT |
| 2021-10-28 |
0.0146 USDT |
10,386,806.8866 LBA |
0.0148 USDT |
0.0124 USDT |
0.0156 USDT |
0.0144 USDT |
| 2021-10-27 |
0.0153 USDT |
9,070,483.5999 LBA |
0.0158 USDT |
0.0140 USDT |
0.0163 USDT |
0.0148 USDT |
| 2021-10-26 |
0.0157 USDT |
8,228,459.7207 LBA |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0158 USDT |
| 2021-10-25 |
0.0158 USDT |
7,652,600.2209 LBA |
0.0160 USDT |
0.0147 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-10-24 |
0.0162 USDT |
14,209,436.3799 LBA |
0.0163 USDT |
0.0151 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-10-23 |
0.0156 USDT |
17,135,418.7461 LBA |
0.0150 USDT |
0.0141 USDT |
0.0196 USDT |
0.0163 USDT |
| 2021-10-22 |
0.0138 USDT |
24,252,553.5080 LBA |
0.0127 USDT |
0.0127 USDT |
0.0178 USDT |
0.0149 USDT |
| 2021-10-21 |
0.0131 USDT |
16,493,832.3730 LBA |
0.0135 USDT |
0.0118 USDT |
0.0165 USDT |
0.0127 USDT |
| 2021-10-20 |
0.0148 USDT |
38,556,668.1449 LBA |
0.0160 USDT |
0.0134 USDT |
0.0206 USDT |
0.0135 USDT |
| 2021-10-19 |
0.0130 USDT |
73,178,120.5006 LBA |
0.0100 USDT |
0.0096 USDT |
0.0250 USDT |
0.0160 USDT |
| 2021-10-18 |
0.0099 USDT |
7,014,323.2545 LBA |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-10-17 |
0.0099 USDT |
5,510,105.9973 LBA |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-10-16 |
0.0100 USDT |
5,652,577.0949 LBA |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-10-15 |
0.0100 USDT |
6,037,288.6125 LBA |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-10-14 |
0.0101 USDT |
4,984,448.3830 LBA |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-10-13 |
0.0103 USDT |
7,341,862.6513 LBA |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-10-12 |
0.0104 USDT |
9,288,194.4445 LBA |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-10-11 |
0.0103 USDT |
11,325,987.7407 LBA |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-10-10 |
0.0102 USDT |
6,896,445.1807 LBA |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-10-09 |
0.0101 USDT |
12,227,987.7845 LBA |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-10-08 |
0.0103 USDT |
7,754,116.3820 LBA |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-10-07 |
0.0103 USDT |
8,552,843.1727 LBA |
0.0100 USDT |
0.0097 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-10-06 |
0.0099 USDT |
6,121,564.8294 LBA |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-10-05 |
0.0098 USDT |
7,154,857.0042 LBA |
0.0098 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-10-04 |
0.0102 USDT |
5,634,721.8122 LBA |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-10-03 |
0.0106 USDT |
6,239,318.4929 LBA |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-10-02 |
0.0108 USDT |
7,412,438.8822 LBA |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-10-01 |
0.0109 USDT |
8,178,782.5085 LBA |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-09-30 |
0.0108 USDT |
8,644,852.6728 LBA |
0.0108 USDT |
0.0099 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-09-29 |
0.0105 USDT |
4,922,517.6446 LBA |
0.0102 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-09-28 |
0.0099 USDT |
5,348,393.9395 LBA |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-09-27 |
0.0098 USDT |
8,310,954.0400 LBA |
0.0100 USDT |
0.0091 USDT |
0.0107 USDT |
0.0096 USDT |
| 2021-09-26 |
0.0096 USDT |
13,456,341.1578 LBA |
0.0093 USDT |
0.0086 USDT |
0.0116 USDT |
0.0100 USDT |