Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0028 USDT |
9,848,560.0185 LBA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-21 |
0.0028 USDT |
6,011,724.8160 LBA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-20 |
0.0028 USDT |
4,905,687.5827 LBA |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-02-19 |
0.0029 USDT |
7,280,633.3793 LBA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-18 |
0.0030 USDT |
12,755,494.4994 LBA |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-02-17 |
0.0032 USDT |
7,927,452.0382 LBA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-16 |
0.0033 USDT |
9,422,782.0740 LBA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-15 |
0.0034 USDT |
12,557,757.6309 LBA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-14 |
0.0033 USDT |
28,085,776.7590 LBA |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-02-13 |
0.0032 USDT |
22,494,790.2657 LBA |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-02-12 |
0.0033 USDT |
12,528,347.9270 LBA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-02-11 |
0.0034 USDT |
7,660,446.7291 LBA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-10 |
0.0033 USDT |
7,788,049.3691 LBA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-09 |
0.0032 USDT |
5,900,195.0601 LBA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-08 |
0.0032 USDT |
13,711,777.8361 LBA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-02-07 |
0.0033 USDT |
12,969,418.1641 LBA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0033 USDT |
23,952,810.9099 LBA |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-02-05 |
0.0033 USDT |
12,221,644.0010 LBA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-04 |
0.0031 USDT |
34,577,817.6955 LBA |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-02-03 |
0.0030 USDT |
13,046,300.9234 LBA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-02 |
0.0030 USDT |
5,336,040.3689 LBA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-01 |
0.0029 USDT |
7,413,318.4908 LBA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-31 |
0.0029 USDT |
8,902,149.9454 LBA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-01-30 |
0.0030 USDT |
7,105,734.2423 LBA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-29 |
0.0030 USDT |
6,191,499.2784 LBA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-28 |
0.0031 USDT |
9,078,518.7075 LBA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-27 |
0.0031 USDT |
16,183,831.1296 LBA |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-26 |
0.0030 USDT |
10,700,841.5004 LBA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-25 |
0.0029 USDT |
8,676,214.6038 LBA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-24 |
0.0030 USDT |
14,095,493.8247 LBA |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-01-23 |
0.0030 USDT |
25,057,260.2572 LBA |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-01-22 |
0.0029 USDT |
13,892,591.6739 LBA |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-21 |
0.0033 USDT |
10,698,324.3951 LBA |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-01-20 |
0.0035 USDT |
6,772,832.6138 LBA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-19 |
0.0035 USDT |
6,638,455.9192 LBA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-18 |
0.0037 USDT |
9,484,490.5458 LBA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-17 |
0.0038 USDT |
16,392,988.8317 LBA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-16 |
0.0037 USDT |
29,474,348.6717 LBA |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0035 USDT |
11,482,682.7496 LBA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-14 |
0.0035 USDT |
10,989,321.0522 LBA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-13 |
0.0035 USDT |
8,441,402.9966 LBA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0034 USDT |
8,647,067.0420 LBA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-11 |
0.0033 USDT |
9,922,212.1664 LBA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-10 |
0.0033 USDT |
15,683,272.2958 LBA |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-01-09 |
0.0035 USDT |
13,110,548.5625 LBA |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-08 |
0.0036 USDT |
7,081,422.8239 LBA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-07 |
0.0036 USDT |
21,618,417.9812 LBA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-01-06 |
0.0039 USDT |
19,483,828.0709 LBA |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-01-05 |
0.0041 USDT |
9,243,871.5689 LBA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-04 |
0.0042 USDT |
69,871,672.0487 LBA |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |