Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0012 USDT |
17,603,129.8707 LBA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0012 USDT |
13,536,539.1485 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
9,452,772.5431 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0012 USDT |
11,611,935.1018 LBA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0011 USDT |
12,006,693.1956 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0012 USDT |
14,807,288.3381 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0013 USDT |
141,987,810.3940 LBA |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0011 USDT |
48,513,475.1977 LBA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0012 USDT |
7,418,204.2848 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0012 USDT |
7,094,780.6530 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0013 USDT |
13,512,772.7843 LBA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0013 USDT |
6,609,869.4785 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
12,441,169.9567 LBA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0013 USDT |
19,367,797.2758 LBA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0014 USDT |
72,483,681.0019 LBA |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0012 USDT |
30,630,300.2831 LBA |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0012 USDT |
31,923,971.3950 LBA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
13,408,938.8923 LBA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0011 USDT |
19,336,039.8148 LBA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0010 USDT |
25,515,920.8560 LBA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
38,884,673.2811 LBA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0009 USDT |
50,533,802.4001 LBA |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0013 USDT |
59,453,998.5667 LBA |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0017 USDT |
21,308,235.2556 LBA |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0019 USDT |
34,166,939.9775 LBA |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0022 USDT |
62,626,448.1780 LBA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-07 |
0.0026 USDT |
146,840,077.3031 LBA |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-05-06 |
0.0020 USDT |
7,596,814.4175 LBA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0021 USDT |
10,596,962.0532 LBA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0022 USDT |
13,453,231.9329 LBA |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0021 USDT |
9,226,257.9475 LBA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0021 USDT |
10,240,532.4248 LBA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0019 USDT |
9,091,683.4390 LBA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0021 USDT |
6,902,751.2064 LBA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0022 USDT |
14,891,973.0274 LBA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-04-28 |
0.0024 USDT |
13,476,378.4109 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-27 |
0.0023 USDT |
11,779,616.8444 LBA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-26 |
0.0024 USDT |
10,592,714.9599 LBA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-25 |
0.0025 USDT |
19,712,173.8452 LBA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-04-24 |
0.0026 USDT |
4,057,294.2627 LBA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-23 |
0.0027 USDT |
2,417,068.3852 LBA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-22 |
0.0027 USDT |
3,343,835.0080 LBA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0027 USDT |
5,792,569.3128 LBA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-20 |
0.0028 USDT |
7,143,767.7995 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0027 USDT |
5,753,534.9122 LBA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0027 USDT |
7,761,392.1801 LBA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-17 |
0.0028 USDT |
3,538,197.0149 LBA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
4,977,895.3502 LBA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-15 |
0.0028 USDT |
4,060,859.6768 LBA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
13,360,777.6183 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |