Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0012 USDT |
14,087,233.6611 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-21 |
0.0012 USDT |
18,031,360.2037 LBA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-20 |
0.0013 USDT |
11,635,140.7196 LBA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-19 |
0.0013 USDT |
9,384,931.0857 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-18 |
0.0013 USDT |
16,832,089.3770 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-17 |
0.0012 USDT |
8,694,848.3221 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-16 |
0.0012 USDT |
13,480,564.3574 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0012 USDT |
11,046,362.4879 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0012 USDT |
12,930,389.7696 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0012 USDT |
70,322,514.0554 LBA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0012 USDT |
7,721,691.6730 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0012 USDT |
11,317,852.4441 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0012 USDT |
9,001,801.7836 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-09 |
0.0013 USDT |
6,519,355.7885 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0013 USDT |
32,979,871.2301 LBA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0012 USDT |
35,223,868.9323 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0012 USDT |
17,969,654.1773 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-05 |
0.0012 USDT |
11,511,833.4722 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0012 USDT |
32,681,001.8398 LBA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0011 USDT |
12,872,565.4921 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0011 USDT |
18,561,910.1831 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0012 USDT |
52,913,861.4330 LBA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0011 USDT |
19,794,968.7688 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0012 USDT |
26,889,939.3214 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0013 USDT |
43,892,577.4273 LBA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0012 USDT |
16,474,995.2686 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0012 USDT |
15,800,647.3072 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
18,066,489.7630 LBA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
19,187,759.5256 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
19,605,782.6956 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0011 USDT |
16,500,215.7492 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
21,664,033.0629 LBA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
35,216,617.4170 LBA |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
11,358,823.9309 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0010 USDT |
17,675,121.4491 LBA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0011 USDT |
17,284,403.4528 LBA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
15,777,953.3349 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
19,019,582.4236 LBA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0011 USDT |
18,638,561.5841 LBA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0010 USDT |
27,955,304.8970 LBA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0012 USDT |
20,756,804.3517 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0013 USDT |
43,212,489.2505 LBA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0013 USDT |
73,375,398.6941 LBA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
51,585,682.5737 LBA |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0014 USDT |
41,376,498.0253 LBA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0014 USDT |
101,938,033.9291 LBA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0021 USDT |
736,927,965.1797 LBA |
0.0020 USDT |
0.0015 USDT |
0.0027 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0018 USDT |
493,766,449.6446 LBA |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0012 USDT |
11,531,758.5202 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0013 USDT |
54,724,150.7055 LBA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |